Adaptive Biotechnologies Corp (ADPT)
2.41
+0.08
(+3.21%)
USD |
NASDAQ |
Apr 19, 16:00
2.41
0.00 (0.00%)
After-Hours: 20:00
Adaptive Biotechnologies Total Return Price: 2.41 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.335 |
April 17, 2024 | 2.44 |
April 16, 2024 | 2.75 |
April 15, 2024 | 2.91 |
April 12, 2024 | 3.01 |
April 11, 2024 | 2.62 |
April 10, 2024 | 2.67 |
April 09, 2024 | 2.93 |
April 08, 2024 | 2.83 |
April 05, 2024 | 2.58 |
April 04, 2024 | 2.73 |
April 03, 2024 | 2.68 |
April 02, 2024 | 2.98 |
April 01, 2024 | 3.11 |
March 28, 2024 | 3.21 |
March 27, 2024 | 2.89 |
March 26, 2024 | 2.88 |
March 25, 2024 | 3.12 |
March 22, 2024 | 3.24 |
March 21, 2024 | 3.33 |
March 20, 2024 | 3.38 |
March 19, 2024 | 3.27 |
March 18, 2024 | 3.18 |
March 15, 2024 | 3.24 |
March 14, 2024 | 3.26 |
Date | Value |
---|---|
March 13, 2024 | 3.41 |
March 12, 2024 | 3.59 |
March 11, 2024 | 3.78 |
March 08, 2024 | 3.65 |
March 07, 2024 | 3.45 |
March 06, 2024 | 3.61 |
March 05, 2024 | 3.78 |
March 04, 2024 | 3.99 |
March 01, 2024 | 4.03 |
February 29, 2024 | 4.11 |
February 28, 2024 | 4.15 |
February 27, 2024 | 4.27 |
February 26, 2024 | 4.16 |
February 23, 2024 | 4.04 |
February 22, 2024 | 3.88 |
February 21, 2024 | 3.82 |
February 20, 2024 | 3.85 |
February 16, 2024 | 3.85 |
February 15, 2024 | 3.96 |
February 14, 2024 | 3.94 |
February 13, 2024 | 3.62 |
February 12, 2024 | 3.92 |
February 09, 2024 | 3.78 |
February 08, 2024 | 3.67 |
February 07, 2024 | 3.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.335
Minimum
Apr 18 2024
67.74
Maximum
Jan 22 2021
24.08
Average
26.19
Median
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0811 |
Palatin Technologies Inc | 1.85 |
iBio Inc | 1.70 |
Theriva Biologics Inc | 0.4175 |
Oragenics Inc | 1.16 |