Adcare Health Systems (ADK)

3.36 -0.04  -1.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Adcare Health Systems Total Return Price: 3.36

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ADK Total Return Price Range, Past 5 Years

Minimum 0.63 Jan 18 2008
Maximum 6.51 Jul 19 2011
Average 3.033

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ADK related companies

Display in Live Stream: Done
Options

ADK News

AdCare Health Systems (ADK) Tops Q1 EPS by 16c
May 10, 4:41PM Street Insider
$ADK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IBr
about 46 days ago by MarketBrief
$ADK AdCare Health Systems Closes $4.1 Million Public Offering of Common Stock http://stks.co/39qj
about 58 days ago by AdCareHealthSystems
$ADK Closes Previously Announced Public Offering of Common Stock http://stks.co/39qT
about 58 days ago by MissionIR
$ADK MissionIR Blog - AdCare Health Systems, Inc. is Successful with Diverse Property Portfolio http://stks.co/38P2
about 59 days ago by AdCareHealthSystems
$ADK is Successful with Diverse Property Portfolio http://stks.co/38Ou
about 59 days ago by MissionIR
$ADK AdCare Health Systems Prices Public Offering of Common Stock http://stks.co/36WR
about 60 days ago by AdCareHealthSystems
AdCare (ADK) Announces Common Offering
Mar 27, 6:39AM Street Insider
$ADK MissionIR Blog - Firms Line Up Behind AdCare Health Systems, Inc. http://stks.co/30xi
about 66 days ago by AdCareHealthSystems
Firms Line Up Behind $ADK http://stks.co/30xY
about 66 days ago by MissionIR
$ADK filed latest Annual Report http://stks.co/2zOo
about 67 days ago by MarketBrief
$ADK filed latest Annual Report http://stks.co/2xdh
about 68 days ago by MarketBrief
$ADK filed latest Annual Report http://stks.co/2vwK
about 69 days ago by MarketBrief
$ADK Continues Aggressive M&amp;A Campaign; Acquires Two Skilled Nursing Facilities in Oklahoma http://stks.co/2sha
about 73 days ago by MissionIR
$ADK AdCare Health Systems Acquires Two Skilled Nursing Facilities in Oklahoma http://stks.co/2shB
about 73 days ago by AdCareHealthSystems
$ADK MissionIR Blog - AdCare Health Systems Management Discusses Record Financial Results http://stks.co/2nYN
about 76 days ago by AdCareHealthSystems
$ADK Management Discusses Record Financial Results http://stks.co/2nYH
about 76 days ago by MissionIR
$ADK Announces Record Fourth Quarter and Full Year 2011 Results; Substantial Gains Reported Across the Board http://stks.co/2l5i
about 79 days ago by MissionIR
$ADK AdCare Health Systems Reports Record Fourth Quarter and Full Year 2011 Results http://stks.co/2l5S
about 79 days ago by AdCareHealthSystems
$ADK Seeking Alpha Article - AdCare Health And The Art Of The Turnaround http://stks.co/2hrE
about 81 days ago by MissionIR
$ADK forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2ha6
about 81 days ago by RecogniaEvents
$ADK Announces Upcoming Fourth Quarter and Full Year 2011 Conference Call http://stks.co/2fmE
about 83 days ago by MissionIR
$ADK AdCare Health Systems Sets Q4 and Full Year 2011 Conference Call for Friday, March 9, 2012 at 8:30 a.m. ET http://stks.co/2fep
about 83 days ago by AdCareHealthSystems
$ADK MissionIR Blog - AdCare Health Systems Gets Green Light from Stonegate http://stks.co/2cTK
about 87 days ago by AdCareHealthSystems
$ADK AdCare Health Systems traded twice it&#39;s daily average volume and closed today&#39;s trading session up 6.97% http://dcl.sr/p2
about 88 days ago by AdCareHealthSystems
RT @markmcp Check out $ADK company interview. http://stks.co/2ajY
about 89 days ago by howardlindzon
RT @AdCareHealthSystems $ADK to Present at the ROTH Capital Partners 24th Annual Conference March 12, 2012 http://stks.co/2ajV
about 89 days ago by howardlindzon
$ADK Announces Upcoming Presentation at the ROTH Capital Partners 24th Annual Conference http://stks.co/2af1
about 89 days ago by MissionIR
$ADK AdCare Health Systems to Present at the ROTH Capital Partners 24th Annual Conference on March 12, 2012 http://stks.co/2acr
about 89 days ago by AdCareHealthSystems
$ADK MissionIR Blog - AdCare Health Systems Refined Strategy Driving Rapid Growth http://stks.co/2X9k
about 94 days ago by AdCareHealthSystems
$ADK MissionIR Blog - AdCare Health Systems Draws Additional Attention http://stks.co/2Vvn
about 95 days ago by AdCareHealthSystems
$ADK Draws Additional Attention http://stks.co/2Vvl
about 95 days ago by MissionIR

Recent Quotes

Symbol Price Chg Chg % Market Cap
ADK 3.36 -0.04 -1.18% 40.99M
ADI 36.19 +0.19 +0.53% 10.78B
ADGF 10.79 +0.01 +0.06% 86.32M
ADGE 2.83 +0.04 +1.43% 129.90M
ADES 25.91 -0.59 -2.23% 259.10M
ACPW 0.7397 -0.00 -0.04% 70.19M
ACOR 22.54 -0.12 -0.53% 894.84M
ACOM 21.88 +0.09 +0.41% 937.78M
ACO 29.03 -0.83 -2.78% 924.90M
ACN 57.44 -0.55 -0.95% 37.18B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close