ADA - ES Price: 21.05
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
None selected
Date range:
to
<Embed Chart>
Pro Save as Image
Pro Data Export
Copy the code below and paste
into the embed destination.
into the embed destination.
Attention
OK
ADES Price Rankings
| Overall | 57th percentile | 2934 of 6902 |
| Sector | 50th percentile | 172 of 348 in Industrial Goods |
| Industry | 77th percentile | 2 of 9 in Pollution & Treatment Controls |
ADES Price Range, Past 5 Years
| Minimum | 3.00 | Oct 22 2003 |
| Maximum | 30.42 | Mar 9 2005 |
| Average | 15.82 |
About Price
The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More
You may also be interested in these ADES related companies
ADES News
ADA-ES (ADES) Says Clean Coal JV Met FY11 RC Facility Installation Goal
Dec 27, 8:34AM Street Insider
Dec 27, 8:34AM Street Insider
ADA-ES Provides Year-End Update; Success with Refined Coal Installations and
Dec 27, 8:30AM Benzinga
Dec 27, 8:30AM Benzinga
$ADES http://stks.co/1gLU Thin, super momentum name. No clean number. Watching over 22.68.
about 48 days ago by szaman
about 48 days ago by szaman
$ADES is a very interesting stock. Chemicals for coal fueled power plants. Breakout today. Stock up 84% per year for last 3 years
about 55 days ago by billgunderson
about 55 days ago by billgunderson
$ADES latest Superman mini-pump (9:37am), still recovering from $CMT, only moved it $0.20
about 74 days ago by ResearchTrading
about 74 days ago by ResearchTrading
ADA-ES (ADES) Announces $33 Million Settlement with Energy Capital Partners
Nov 28, 4:22PM Street Insider
Nov 28, 4:22PM Street Insider
$ADES gaining for the third straight day! Look at $ACRB to run higher today as well as $BSPM
about 214 days ago by SLMartin3
about 214 days ago by SLMartin3
$ADES was a CBO last week, performing beautifully today +10%, and still a nice setup, tho mkt conditions suspect on momentum currently
about 215 days ago by Spyder_Crusher
about 215 days ago by Spyder_Crusher
$ADES, $BSPM climbing. $ACRB at a steal of a price! It's a screaming deal!!
about 226 days ago by SLMartin3
about 226 days ago by SLMartin3
$ADES, $BSPM, showing early gains. Look for this trend to continue! Q2 should be reported better than expected!
about 227 days ago by SLMartin3
about 227 days ago by SLMartin3
$ADES trending down but will come back. $BSPM up a bit. $ACRB primed to break
about 241 days ago by SLMartin3
about 241 days ago by SLMartin3
$BSPM and $ACRB should run up a bit today. $ADES galling back slightly but should regain the next couple days
about 243 days ago by SLMartin3
about 243 days ago by SLMartin3
$ADES up another 6% today already and running higher! $ACRB and $BSPM primed to break out!
about 248 days ago by SLMartin3
about 248 days ago by SLMartin3
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ADES | 21.05 | -0.44 | -2.05% | 161.24M |
| X | 29.40 | -1.61 | -5.19% | 4.23B |
| URS | 42.51 | 0.43 | 1.02% | 3.38B |
| ADVS | 27.23 | -0.44 | -1.59% | 1.38B |
| GOOD | 18.38 | -0.08 | -0.43% | 201.08M |
| TRN | 33.14 | -0.45 | -1.34% | 2.66B |
| ITRI | 41.45 | -0.96 | -2.28% | 1.69B |
| NUE | 44.47 | -0.93 | -2.05% | 14.08B |
| V | 113.90 | 1.48 | 1.32% | 92.60B |
| ASIA | 11.69 | -0.20 | -1.68% | 840.86M |
