ADA - ES (ADES)

25.91 -0.59  -2.23%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ADA - ES Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 26.37 26.83 25.39 25.91 47472
May 24, 2012 27.13 27.69 25.82 26.50 88160
May 23, 2012 25.40 27.30 25.06 27.12 90891
May 22, 2012 24.78 26.80 24.53 25.79 172353
May 21, 2012 22.77 25.00 22.11 24.93 106542
May 18, 2012 24.03 24.34 22.42 22.60 119918
May 17, 2012 25.22 25.22 23.52 24.00 97798
May 16, 2012 26.72 26.93 25.01 25.21 118534
May 15, 2012 27.59 27.92 26.80 26.93 124861
May 14, 2012 28.78 29.06 27.52 27.74 101761
May 11, 2012 28.95 29.82 28.28 29.17 79821
May 10, 2012 29.07 29.83 28.54 28.97 127505
May 9, 2012 28.87 29.26 26.77 28.97 147396
May 8, 2012 27.85 29.66 27.85 28.94 204043
May 7, 2012 28.41 28.61 27.50 28.25 87207
May 4, 2012 28.25 28.74 27.68 28.40 54800
May 3, 2012 28.01 28.40 27.72 28.34 41429
May 2, 2012 27.36 28.49 27.15 28.20 65811
May 1, 2012 26.31 28.29 26.31 28.06 81288
April 30, 2012 26.11 27.00 25.69 26.88 76593
April 27, 2012 25.53 26.34 25.02 26.17 60514
April 26, 2012 24.42 25.71 24.41 25.66 89504
April 25, 2012 24.39 25.12 23.90 24.48 76685
April 24, 2012 23.62 24.19 23.62 24.10 40687
April 23, 2012 23.51 23.78 23.01 23.67 35923
April 20, 2012 24.04 24.11 23.45 23.98 30752
April 19, 2012 23.90 24.39 23.63 23.94 38385
April 18, 2012 22.75 24.30 22.75 23.82 58879
April 17, 2012 22.77 23.73 22.54 22.70 73535
April 16, 2012 22.46 23.04 21.79 22.64 55302
April 13, 2012 22.22 22.37 21.46 22.32 97355
April 12, 2012 22.20 22.41 22.03 22.21 53919
April 11, 2012 22.32 22.68 22.18 22.25 70302
April 10, 2012 22.38 22.80 21.90 22.31 55672
April 9, 2012 22.81 22.81 22.08 22.62 31424
April 5, 2012 22.98 23.37 22.68 23.22 54623
April 4, 2012 24.06 24.12 22.23 22.98 187517
April 3, 2012 24.58 24.97 24.14 24.30 20198
April 2, 2012 24.21 24.75 24.14 24.75 15010
March 30, 2012 24.73 24.91 24.11 24.31 16779
March 29, 2012 24.50 24.69 23.94 24.60 29029
March 28, 2012 24.59 24.86 24.17 24.45 42280
March 27, 2012 24.55 25.25 24.33 24.55 68194
March 26, 2012 24.21 24.92 24.20 24.60 37747
March 23, 2012 24.05 24.21 23.79 23.96 39250
March 22, 2012 24.42 24.59 24.00 24.16 40611
March 21, 2012 24.68 24.68 24.68 24.68 0.00
March 20, 2012 25.15 25.35 24.50 24.68 89985
March 19, 2012 26.43 26.67 25.07 25.07 96493
March 16, 2012 26.00 26.44 25.68 26.44 135590
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ADES News

Basic Materials Sector Wrap
May 22, 4:42PM Fox Business
Basic Materials Sector Wrap
May 18, 4:46PM Fox Business
ADA-ES Announces New Executive Vice President
May 17, 4:15PM Business Wire
Basic Materials Sector Wrap
May 08, 4:53PM Fox Business
ADA-ES, Inc. (ADES) Misses Q1 Loss Views
May 08, 8:41AM Street Insider
ADA-ES Reports First Quarter 2012 Results
May 08, 8:30AM Business Wire
$ADES eps Tues premkt, chart setup here.
about 23 days ago by Blink
$ADES amended latest Annual Report http://stks.co/3aeA
about 27 days ago by MarketBrief
$ADES forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3UlS
about 32 days ago by RecogniaEvents
ADA-ES, Inc. (ADES) Moves to Larger Headquarters
Apr 17, 4:12PM Street Insider
$ADES EPA announces new power plant greenhouse gas emissions rules $ADES nice play in this space
about 61 days ago by Blink
ADA-ES INC Financials
Mar 24, 1:04PM
$ADES filed latest Annual Report http://stks.co/2t6W
about 73 days ago by MarketBrief
ADA-ES Beats on the Top Line
Mar 14, 9:32AM Fool
$ades...looks like a nice quarter. Revenue estimate was 7.86M, came in at over 24M!
about 75 days ago by stkprodigy09
ADA-ES, Inc. (ADES) Posts Strong Q4 Numbers
Mar 13, 8:32AM Street Insider
$ADES http://stks.co/1nTv high and tight flag
about 142 days ago by traderdigs
$ADES $HALO $PVX $CBST $BGS $RCII $ASNA $HMSY $PCYC $PIR $DY $GIII $BBCN $RYL $TCBI break out candidates.
about 149 days ago by szaman
Watch List for 12/27/11 http://stks.co/1ggZ $ABFS $ALTE $ACGL $ADES $FSIN $HDY $MGIC $MNI $SCSS $SHAW $SPPI $XTXI.
about 152 days ago by szaman
ADA-ES Provides Year-End Update
Dec 27, 8:30AM Business Wire
Wedbush Raises PT on ADA-ES to $25
Dec 27, 6:02AM Benzinga
$ADES http://stks.co/1gLU Thin, super momentum name. No clean number. Watching over 22.68.
about 153 days ago by szaman
$VHC http://stks.co/1g6q Long setups for the week ahead. $CBOU $ADES $DNKN $RDEN $DLTR $MSI $MW $PKT $NTSP $SREV $CSOD $STMP
about 155 days ago by ChartSwingTrade
$ADES is a very interesting stock. Chemicals for coal fueled power plants. Breakout today. Stock up 84% per year for last 3 years
about 160 days ago by billgunderson
$ades breaking out
about 160 days ago by SMLogic
$ADES latest Superman mini-pump (9:37am), still recovering from $CMT, only moved it $0.20
about 179 days ago by ResearchTrading
ADA-ES settles with Energy Capital Partners
Nov 28, 4:31PM FlyOnTheWall
$ADES Announces Settlement with Energy Capital Partners
about 181 days ago by Benzinga
momentum ideas RT @ivanhoff Some long setups for tomorrow: $RRGB $TPCG $SCLN $ADES $ACOM $PSMT $ACOM $CMG $ZAGG $BORN $CROX
about 312 days ago by howardlindzon
Some long setups for tomorrow: $rrgb $tpcg $scln $ades $acom $psmt $acom $cmg $zagg $born $crox
about 312 days ago by ivanhoff
$ades clearing out recent resistance. low volume name.
about 312 days ago by ivanhoff
$ADES gaining for the third straight day! Look at $ACRB to run higher today as well as $BSPM
about 319 days ago by SLMartin3
$ADES was a CBO last week, performing beautifully today +10%, and still a nice setup, tho mkt conditions suspect on momentum currently
about 321 days ago by Spyder_Crusher
$ADES, $BSPM climbing. $ACRB at a steal of a price! It's a screaming deal!!
about 331 days ago by SLMartin3
$ADES, $BSPM, showing early gains. Look for this trend to continue! Q2 should be reported better than expected!
about 332 days ago by SLMartin3
$ADES, $ACRB, $BSPM, and $RIO should gain a bit today
about 333 days ago by SLMartin3
$ADES trending down but will come back. $BSPM up a bit. $ACRB primed to break
about 346 days ago by SLMartin3
$ADES gaining today. Look for $BSPM and $ACRB to climb
about 347 days ago by SLMartin3
$BSPM and $ACRB should run up a bit today. $ADES galling back slightly but should regain the next couple days
about 348 days ago by SLMartin3
$ADES still rising. $ACRB next to run. Get in now!
about 353 days ago by SLMartin3
$ADES up another 6% today already and running higher! $ACRB and $BSPM primed to break out!
about 353 days ago by SLMartin3
$ADES up another 4% $ACRB to rise rest of this week! Get in now
about 354 days ago by SLMartin3
$ADES climbing today. $BSPM gaining steadily
about 354 days ago by SLMartin3

Recent Quotes

Symbol Price Chg Chg % Market Cap
ADES 25.91 -0.59 -2.23% 259.10M
ADEP 4.53 +0.01 +0.22% 43.85M
ADC 21.00 +0.14 +0.67% 240.24M
ADBE 31.60 +0.06 +0.19% 15.60B
ADAT 0.70 -0.03 -3.89% 37.66M
AIMC 17.11 -0.24 -1.38% 460.94M
AIM 3.84 -0.04 -1.03% 14.48M
AIG 28.99 -0.42 -1.43% 54.99B
AIA 39.71 -0.22 -0.55%
AI 22.23 -0.31 -1.38% 170.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close