adidas AG (ADDYY)
117.23
+6.22
(+5.60%)
USD |
OTCM |
Apr 17, 15:59
adidas Total Return Price: 117.23 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 111.01 |
| April 15, 2024 | 108.06 |
| April 12, 2024 | 103.95 |
| April 11, 2024 | 107.99 |
| April 10, 2024 | 107.84 |
| April 09, 2024 | 109.33 |
| April 08, 2024 | 110.84 |
| April 05, 2024 | 109.21 |
| April 04, 2024 | 108.32 |
| April 03, 2024 | 108.75 |
| April 02, 2024 | 108.90 |
| April 01, 2024 | 111.73 |
| March 28, 2024 | 112.08 |
| March 27, 2024 | 111.19 |
| March 26, 2024 | 110.45 |
| March 25, 2024 | 110.29 |
| March 22, 2024 | 108.11 |
| March 21, 2024 | 107.59 |
| March 20, 2024 | 110.09 |
| March 19, 2024 | 109.16 |
| March 18, 2024 | 108.76 |
| March 15, 2024 | 111.65 |
| March 14, 2024 | 112.18 |
| March 13, 2024 | 109.52 |
| March 12, 2024 | 105.35 |
| Date | Value |
|---|---|
| March 11, 2024 | 103.38 |
| March 08, 2024 | 102.96 |
| March 07, 2024 | 103.13 |
| March 06, 2024 | 101.37 |
| March 05, 2024 | 100.11 |
| March 04, 2024 | 99.91 |
| March 01, 2024 | 101.42 |
| February 29, 2024 | 101.33 |
| February 28, 2024 | 102.68 |
| February 27, 2024 | 102.23 |
| February 26, 2024 | 102.18 |
| February 23, 2024 | 101.98 |
| February 22, 2024 | 102.12 |
| February 21, 2024 | 98.20 |
| February 20, 2024 | 97.78 |
| February 16, 2024 | 94.78 |
| February 15, 2024 | 94.18 |
| February 14, 2024 | 94.00 |
| February 13, 2024 | 90.86 |
| February 12, 2024 | 93.54 |
| February 09, 2024 | 92.98 |
| February 08, 2024 | 93.71 |
| February 07, 2024 | 94.61 |
| February 06, 2024 | 94.46 |
| February 05, 2024 | 94.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.31
Minimum
Nov 03 2022
194.15
Maximum
Aug 04 2021
123.69
Average
130.41
Median
Total Return Price Benchmarks
| Bayerische Motoren Werke AG | 37.72 |
| CBD Of Denver Inc | 0.0009 |
| Jumia Technologies AG | 4.04 |
| MYT Netherlands Parent BV | 3.69 |
| Next e GO NV | 0.032 |