Addmaster Corp (ADDC)
18.50
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Addmaster Total Return Price: 18.50 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 18.50 |
April 16, 2024 | 18.50 |
April 15, 2024 | 18.50 |
April 12, 2024 | 18.50 |
April 11, 2024 | 18.50 |
April 10, 2024 | 18.50 |
April 09, 2024 | 18.50 |
April 08, 2024 | 18.50 |
April 05, 2024 | 18.50 |
April 04, 2024 | 18.50 |
April 03, 2024 | 18.50 |
April 02, 2024 | 18.50 |
April 01, 2024 | 18.50 |
March 28, 2024 | 18.50 |
March 27, 2024 | 18.50 |
March 26, 2024 | 18.50 |
March 25, 2024 | 18.50 |
March 22, 2024 | 18.50 |
March 21, 2024 | 18.50 |
March 20, 2024 | 18.50 |
March 19, 2024 | 18.50 |
March 18, 2024 | 18.50 |
March 15, 2024 | 18.50 |
March 14, 2024 | 18.50 |
March 13, 2024 | 18.50 |
Date | Value |
---|---|
March 12, 2024 | 18.50 |
March 11, 2024 | 18.50 |
March 08, 2024 | 18.50 |
March 07, 2024 | 18.50 |
March 06, 2024 | 18.50 |
March 05, 2024 | 18.50 |
March 04, 2024 | 18.50 |
March 01, 2024 | 18.50 |
February 29, 2024 | 18.50 |
February 28, 2024 | 18.50 |
February 27, 2024 | 18.50 |
February 26, 2024 | 18.50 |
February 23, 2024 | 18.50 |
February 22, 2024 | 18.50 |
February 21, 2024 | 18.50 |
February 20, 2024 | 18.50 |
February 16, 2024 | 18.50 |
February 15, 2024 | 18.50 |
February 14, 2024 | 18.50 |
February 13, 2024 | 18.50 |
February 12, 2024 | 18.50 |
February 09, 2024 | 18.50 |
February 08, 2024 | 18.50 |
February 07, 2024 | 18.50 |
February 06, 2024 | 18.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Dec 02 2020
20.05
Maximum
Sep 27 2021
17.43
Average
18.00
Median
Dec 18 2020
Total Return Price Benchmarks
L3Harris Technologies Inc | 202.10 |
Standex International Corp | 166.82 |
Tennant Co | 115.09 |
Megola Inc | 0.0049 |
Evoqua Water Technologies Corp (DELISTED) | -- |