Adagene Inc (ADAG)
2.61
+0.02
(+0.77%)
USD |
NASDAQ |
May 22, 16:00
2.60
-0.01
(-0.38%)
After-Hours: 20:00
Adagene 1 Year Total Returns (Daily): 74.00% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 74.00% |
| May 21, 2024 | 73.83% |
| May 20, 2024 | 74.50% |
| May 17, 2024 | 88.89% |
| May 16, 2024 | 86.23% |
| May 15, 2024 | 99.97% |
| May 14, 2024 | 89.21% |
| May 13, 2024 | 59.29% |
| May 10, 2024 | 59.29% |
| May 09, 2024 | 61.83% |
| May 08, 2024 | 63.91% |
| May 07, 2024 | 67.57% |
| May 06, 2024 | 72.39% |
| May 03, 2024 | 85.38% |
| May 02, 2024 | 81.20% |
| May 01, 2024 | 75.19% |
| April 30, 2024 | 72.52% |
| April 29, 2024 | 71.76% |
| April 26, 2024 | 76.38% |
| April 25, 2024 | 80.77% |
| April 24, 2024 | 97.84% |
| April 23, 2024 | 87.94% |
| April 22, 2024 | 93.62% |
| April 19, 2024 | 81.44% |
| April 18, 2024 | 88.57% |
| Date | Value |
|---|---|
| April 17, 2024 | 74.48% |
| April 16, 2024 | 81.21% |
| April 15, 2024 | 74.50% |
| April 12, 2024 | 95.85% |
| April 11, 2024 | 108.9% |
| April 10, 2024 | 111.3% |
| April 09, 2024 | 102.0% |
| April 08, 2024 | 91.22% |
| April 05, 2024 | 109.6% |
| April 04, 2024 | 122.6% |
| April 03, 2024 | 114.8% |
| April 02, 2024 | 106.9% |
| April 01, 2024 | 123.4% |
| March 28, 2024 | 93.10% |
| March 27, 2024 | 86.13% |
| March 26, 2024 | 67.33% |
| March 25, 2024 | 70.67% |
| March 22, 2024 | 64.02% |
| March 21, 2024 | 68.39% |
| March 20, 2024 | 83.42% |
| March 19, 2024 | 76.87% |
| March 18, 2024 | 82.54% |
| March 15, 2024 | 77.81% |
| March 14, 2024 | 100.0% |
| March 13, 2024 | 108.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.31%
Minimum
Aug 17 2022
123.4%
Maximum
Apr 01 2024
-29.60%
Average
-64.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Sinovac Biotech Ltd | 0.00% |
| CASI Pharmaceuticals Inc | 68.78% |
| Zai Lab Ltd | -41.12% |
| Gracell Biotechnologies Inc (DELISTED) | -- |
| YS Biopharma Co Ltd | -31.43% |