Aerocentury (ACY)

11.95 -0.80  -6.27%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aerocentury Total Return Price: 11.95

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ACY Total Return Price Range, Past 5 Years

Minimum 3.60 Mar 10 2009
Maximum 25.88 Jan 3 2008
Average 13.69

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ACY related companies

Display in Live Stream: Done
Options

ACY News

$ACY filed latest Quarterly Report http://stks.co/3n3k
about 16 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDq
about 53 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5G
about 54 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AmS
about 55 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Eu
about 58 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380Y
about 59 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nb
about 60 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cX
about 61 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3445
about 62 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32uN
about 65 days ago by MarketBrief
$ACY filed latest Quarterly Report http://stks.co/177j
about 195 days ago by MarketBrief
$AAPL Buy a leader. $AUTC $GOK $NOBH $SQNS $BSI $ACY $AIP $NSYS $RPXC $BBY
about 256 days ago by Positiveenergy
Housecleaning. sld $ACY at breakeven; sld $AGX for a 15% gain; sld $APT for a 15% loss; sld $DIT for a 5% loss; sld $ESA for a 5% gain;
about 333 days ago by txbondman
bot $ACY at 12.48
about 415 days ago by txbondman
$ACY missed, almost 50% down since march
about 436 days ago by albitarion
$ACY Earnings due out on the 9th
about 451 days ago by trader77
$ACY...supposed to have earnings yest...dont know if they came out at all...anyone else know?
about 451 days ago by JTMarlin
Strange trades in $ACY squeezed it up to 17.48 +2.67 in first 10 minutes on miniscule volume half my short fills.Update coming
about 559 days ago by Detroitblues
$ACY continues its earnings related drop trading 14.75 off 2.85.Looking towards the 13.5 range for support where it traded in September
about 562 days ago by Detroitblues
$ACY had seen pretty nice appreciation into earnings.Watching the 50 ma of 15.84 for strength
about 562 days ago by Detroitblues
$ACY with a huge miss Q3 .15 vs .43 rev 6.9m vs 7.6m their worst quarter in 3 years for the airplane lease company
about 562 days ago by Detroitblues
$ACY deep value microcap
about 590 days ago by SAPCapital
adding $ACY to watch list
about 613 days ago by SAPCapital
$ACY short on big miss on earnings .33 vs .91.Small airline lease company had 2 planes returned early. market tough as companies cut back
about 653 days ago by Detroitblues
$ACY http://beta.chart.ly/adbg2sn intresting MEGA low vol tho.. but looks oki!
about 703 days ago by flare9x

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
ACWX 35.79 -0.08 -0.22%
ACW 5.92 +0.05 +0.85% 280.13M
ACUR 3.05 +0.28 +10.11% 139.87M
ACU 10.66 +0.45 +4.41% 33.05M
ACTV 13.88 +0.08 +0.58% 802.54M
ACTS 1.66 +0.01 +0.61% 115.67M
ACTG 35.13 -0.14 -0.40% 1.744B
ACRX 3.53 +0.07 +2.17% 69.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close