AeroCentury Corporation (ACY)
Create an Alert
19.00
+0.09 +0.48%
AMEX
Jun 18, 8:00PM
BATS Real time
Currency in USD
AeroCentury Corporation Price:
19.00 for June 18, 2013AeroCentury Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 18.83 | 19.05 | 18.83 | 19.00 | 1723.00 |
| June 17, 2013 | 18.98 | 19.12 | 18.90 | 18.91 | 3128.00 |
| June 14, 2013 | 19.22 | 19.22 | 18.74 | 18.96 | 2467.00 |
| June 13, 2013 | 19.19 | 19.23 | 19.19 | 19.23 | 607.00 |
| June 12, 2013 | 19.90 | 19.90 | 19.28 | 19.59 | 540.00 |
| June 11, 2013 | 19.14 | 19.80 | 19.00 | 19.69 | 3147.00 |
| June 10, 2013 | 18.70 | 19.30 | 18.70 | 19.27 | 2590.00 |
| June 7, 2013 | 18.89 | 18.89 | 18.70 | 18.70 | 1652.00 |
| June 6, 2013 | 18.57 | 19.45 | 18.35 | 18.84 | 2370.00 |
| June 5, 2013 | 18.85 | 19.02 | 18.50 | 18.53 | 1500.00 |
| June 4, 2013 | 18.74 | 19.76 | 18.74 | 18.84 | 2052.00 |
| June 3, 2013 | 19.87 | 20.23 | 18.50 | 18.94 | 21238.00 |
| May 31, 2013 | 20.65 | 20.82 | 19.45 | 19.46 | 18698.00 |
| May 30, 2013 | 20.84 | 20.84 | 20.65 | 20.65 | 5043.00 |
| May 29, 2013 | 20.99 | 20.99 | 20.79 | 20.91 | 1955.00 |
| May 28, 2013 | 20.99 | 20.99 | 20.85 | 20.90 | 3350.00 |
| May 24, 2013 | 20.59 | 21.00 | 20.59 | 20.99 | 1525.00 |
| May 23, 2013 | 20.60 | 20.97 | 20.60 | 20.70 | 3284.00 |
| May 22, 2013 | 20.96 | 20.96 | 20.76 | 20.76 | 620.00 |
| May 21, 2013 | 20.82 | 21.00 | 20.80 | 20.96 | 14196.00 |
| May 20, 2013 | 21.50 | 21.50 | 20.61 | 20.71 | 12648.00 |
| May 17, 2013 | 20.11 | 21.25 | 20.11 | 21.20 | 13644.00 |
| May 16, 2013 | 20.39 | 20.49 | 20.07 | 20.28 | 4222.00 |
| May 15, 2013 | 20.19 | 20.60 | 19.53 | 19.60 | 7333.00 |
| May 14, 2013 | 20.40 | 20.84 | 20.10 | 20.60 | 24500.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACY Price Benchmarks
| Companies | |
|---|---|
| Aaron's | 29.12 |
| Electro Rent Corporation | 17.61 |
| Aircastle | 15.70 |
ACY Price Range, Past 5 Years
| Minimum | 3.600 | Mar 10 2009 |
| Maximum | 24.76 | Oct 23 2009 |
| Average | 13.61 |
