Aerocentury (ACY)

11.95 -0.80  -6.27%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aerocentury Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.05 12.17 11.89 11.95 4065
May 24, 2012 12.94 12.94 12.75 12.75 950.00
May 23, 2012 12.59 12.98 12.55 12.98 1488
May 22, 2012 12.60 12.94 12.60 12.62 1468
May 21, 2012 13.24 13.24 12.95 12.99 800.00
May 18, 2012 12.65 13.11 12.65 13.11 1200
May 17, 2012 13.00 13.28 12.75 12.75 9683
May 16, 2012 12.75 12.75 12.75 12.75 100.00
May 15, 2012 13.32 14.00 13.00 13.00 9479
May 14, 2012 13.53 13.80 13.28 13.80 1388
May 11, 2012 13.75 14.76 13.73 13.73 6751
May 10, 2012 13.45 15.60 12.52 13.65 13435
May 9, 2012 11.75 13.50 11.75 13.50 16432
May 8, 2012 11.13 11.13 11.13 11.13 145.00
May 7, 2012 11.38 11.38 11.00 11.21 3577
May 4, 2012 11.37 11.48 10.91 11.48 4420
May 3, 2012 11.40 11.40 11.40 11.40 200.00
May 2, 2012 11.03 11.03 11.00 11.00 600.00
May 1, 2012 11.00 11.00 11.00 11.00 100.00
April 30, 2012 10.86 10.90 10.86 10.90 600.00
April 27, 2012 10.57 11.10 10.51 11.10 2252
April 26, 2012 11.00 11.00 11.00 11.00 1020
April 25, 2012 10.75 10.75 10.75 10.75 799.00
April 24, 2012 10.50 10.91 10.50 10.75 2716
April 23, 2012 10.78 11.11 10.78 10.78 5564
April 20, 2012 10.85 10.85 10.85 10.85 0.00
April 19, 2012 10.60 11.12 10.60 10.85 7335
April 18, 2012 11.08 11.08 10.32 10.50 6839
April 17, 2012 11.46 11.47 11.40 11.40 511.00
April 16, 2012 11.50 11.50 11.45 11.45 405.00
April 13, 2012 11.38 11.50 11.05 11.47 5961
April 12, 2012 11.45 11.45 11.45 11.45 0.00
April 11, 2012 11.14 11.45 11.05 11.45 3731
April 10, 2012 10.65 11.64 10.65 11.07 9102
April 9, 2012 10.66 10.89 10.63 10.63 3728
April 5, 2012 10.85 10.85 10.84 10.84 791.00
April 4, 2012 10.86 10.94 10.76 10.78 660.00
April 3, 2012 11.11 11.11 11.11 11.11 0.00
April 2, 2012 10.88 11.11 10.88 11.11 4310
March 30, 2012 10.99 11.15 10.98 11.15 3861
March 29, 2012 10.90 10.99 10.66 10.99 692.00
March 28, 2012 10.52 11.00 10.52 10.99 10573
March 27, 2012 11.04 11.04 10.72 10.89 3250
March 26, 2012 10.69 11.20 10.69 10.71 7414
March 23, 2012 11.01 11.01 10.30 10.86 2253
March 22, 2012 10.61 11.30 10.61 10.96 3350
March 21, 2012 10.96 10.99 10.56 10.56 3740
March 20, 2012 10.96 11.01 10.74 10.74 1400
March 19, 2012 10.70 10.79 10.70 10.79 900.00
March 16, 2012 10.97 11.00 10.64 10.73 3728
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACY News

$ACY filed latest Quarterly Report http://stks.co/3n3k
about 16 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DDq
about 53 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C5G
about 54 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3AmS
about 55 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Eu
about 58 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/380Y
about 59 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36nb
about 60 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35cX
about 61 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3445
about 62 days ago by MarketBrief
$ACY filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32uN
about 65 days ago by MarketBrief
$ACY filed latest Quarterly Report http://stks.co/177j
about 195 days ago by MarketBrief
$AAPL Buy a leader. $AUTC $GOK $NOBH $SQNS $BSI $ACY $AIP $NSYS $RPXC $BBY
about 256 days ago by Positiveenergy
Housecleaning. sld $ACY at breakeven; sld $AGX for a 15% gain; sld $APT for a 15% loss; sld $DIT for a 5% loss; sld $ESA for a 5% gain;
about 333 days ago by txbondman
bot $ACY at 12.48
about 415 days ago by txbondman
$ACY missed, almost 50% down since march
about 436 days ago by albitarion
$ACY Earnings due out on the 9th
about 451 days ago by trader77
$ACY...supposed to have earnings yest...dont know if they came out at all...anyone else know?
about 451 days ago by JTMarlin
Strange trades in $ACY squeezed it up to 17.48 +2.67 in first 10 minutes on miniscule volume half my short fills.Update coming
about 559 days ago by Detroitblues
$ACY continues its earnings related drop trading 14.75 off 2.85.Looking towards the 13.5 range for support where it traded in September
about 562 days ago by Detroitblues
$ACY had seen pretty nice appreciation into earnings.Watching the 50 ma of 15.84 for strength
about 562 days ago by Detroitblues
$ACY with a huge miss Q3 .15 vs .43 rev 6.9m vs 7.6m their worst quarter in 3 years for the airplane lease company
about 562 days ago by Detroitblues
$ACY deep value microcap
about 590 days ago by SAPCapital
adding $ACY to watch list
about 613 days ago by SAPCapital
$ACY short on big miss on earnings .33 vs .91.Small airline lease company had 2 planes returned early. market tough as companies cut back
about 653 days ago by Detroitblues
$ACY http://beta.chart.ly/adbg2sn intresting MEGA low vol tho.. but looks oki!
about 703 days ago by flare9x

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
ACWX 35.79 -0.08 -0.22%
ACW 5.92 +0.05 +0.85% 280.13M
ACUR 3.05 +0.28 +10.11% 139.87M
ACU 10.66 +0.45 +4.41% 33.05M
ACTV 13.88 +0.08 +0.58% 802.54M
ACTS 1.66 +0.01 +0.61% 115.67M
ACTG 35.13 -0.14 -0.40% 1.744B
ACRX 3.53 +0.07 +2.17% 69.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close