iShares MSCI ACWI ETF (ACWI)
104.54
-0.65
(-0.62%)
USD |
NASDAQ |
Apr 19, 16:00
104.55
+0.01
(+0.01%)
After-Hours: 20:00
ACWI Price: 104.54 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 105.52 | 106.04 | 104.98 | 105.19 | 1.101M |
| Apr 17, 2024 | 106.28 | 106.31 | 104.99 | 105.34 | 2.244M |
| Apr 16, 2024 | 105.91 | 106.29 | 105.42 | 105.73 | 2.445M |
| Apr 15, 2024 | 108.26 | 108.29 | 106.08 | 106.29 | 2.891M |
| Apr 12, 2024 | 108.09 | 108.41 | 107.03 | 107.33 | 2.702M |
| Apr 11, 2024 | 108.70 | 109.24 | 107.90 | 109.01 | 1.561M |
| Apr 10, 2024 | 108.28 | 108.80 | 107.94 | 108.37 | 7.271M |
| Apr 09, 2024 | 109.93 | 109.97 | 108.77 | 109.62 | 1.948M |
| Apr 08, 2024 | 109.54 | 109.69 | 109.32 | 109.46 | 1.935M |
| Apr 05, 2024 | 108.55 | 109.57 | 108.40 | 109.23 | 3.803M |
| Apr 04, 2024 | 110.45 | 110.45 | 108.31 | 108.38 | 2.584M |
| Apr 03, 2024 | 109.04 | 109.76 | 109.02 | 109.48 | 2.474M |
| Apr 02, 2024 | 109.05 | 109.26 | 108.87 | 109.22 | 1.836M |
| Apr 01, 2024 | 110.24 | 110.38 | 109.63 | 109.87 | 1.857M |
| Mar 28, 2024 | 110.10 | 110.34 | 110.06 | 110.13 | 986253.0 |
| Mar 27, 2024 | 109.86 | 110.15 | 109.50 | 110.15 | 1.268M |
| Mar 26, 2024 | 109.81 | 109.89 | 109.33 | 109.35 | 1.940M |
| Mar 25, 2024 | 109.44 | 109.73 | 109.43 | 109.50 | 871625.0 |
| Mar 22, 2024 | 109.90 | 109.97 | 109.64 | 109.72 | 1.712M |
| Mar 21, 2024 | 110.26 | 110.37 | 109.94 | 109.98 | 4.229M |
| Mar 20, 2024 | 108.68 | 109.78 | 108.57 | 109.74 | 2.954M |
| Mar 19, 2024 | 108.07 | 108.72 | 107.84 | 108.64 | 3.858M |
| Mar 18, 2024 | 108.54 | 108.66 | 108.19 | 108.26 | 1.913M |
| Mar 15, 2024 | 107.97 | 108.20 | 107.55 | 107.82 | 2.241M |
| Mar 14, 2024 | 108.95 | 108.95 | 107.80 | 108.37 | 3.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.33
Minimum
Mar 23 2020
110.15
Maximum
Mar 27 2024
88.93
Average
90.63
Median
May 06 2022