iShares MSCI ACWI ETF (ACWI)
106.72
-0.06
(-0.06%)
USD |
NASDAQ |
Apr 24, 16:00
106.76
+0.04
(+0.03%)
Pre-Market: 20:00
ACWI Price: 106.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 107.05 | 107.13 | 106.27 | 106.72 | 2.187M |
Apr 23, 2024 | 105.94 | 106.90 | 105.90 | 106.78 | 2.223M |
Apr 22, 2024 | 105.05 | 106.06 | 104.78 | 105.60 | 2.158M |
Apr 19, 2024 | 105.08 | 105.39 | 104.29 | 104.54 | 3.484M |
Apr 18, 2024 | 105.52 | 106.04 | 104.98 | 105.19 | 1.101M |
Apr 17, 2024 | 106.28 | 106.31 | 104.99 | 105.34 | 2.244M |
Apr 16, 2024 | 105.91 | 106.29 | 105.42 | 105.73 | 2.445M |
Apr 15, 2024 | 108.26 | 108.29 | 106.08 | 106.29 | 2.891M |
Apr 12, 2024 | 108.09 | 108.41 | 107.03 | 107.33 | 2.702M |
Apr 11, 2024 | 108.70 | 109.24 | 107.90 | 109.01 | 1.561M |
Apr 10, 2024 | 108.28 | 108.80 | 107.94 | 108.37 | 7.271M |
Apr 09, 2024 | 109.93 | 109.97 | 108.77 | 109.62 | 1.948M |
Apr 08, 2024 | 109.54 | 109.69 | 109.32 | 109.46 | 1.935M |
Apr 05, 2024 | 108.55 | 109.57 | 108.40 | 109.23 | 3.803M |
Apr 04, 2024 | 110.45 | 110.45 | 108.31 | 108.38 | 2.584M |
Apr 03, 2024 | 109.04 | 109.76 | 109.02 | 109.48 | 2.474M |
Apr 02, 2024 | 109.05 | 109.26 | 108.87 | 109.22 | 1.836M |
Apr 01, 2024 | 110.24 | 110.38 | 109.63 | 109.87 | 1.857M |
Mar 28, 2024 | 110.10 | 110.34 | 110.06 | 110.13 | 986253.0 |
Mar 27, 2024 | 109.86 | 110.15 | 109.50 | 110.15 | 1.268M |
Mar 26, 2024 | 109.81 | 109.89 | 109.33 | 109.35 | 1.940M |
Mar 25, 2024 | 109.44 | 109.73 | 109.43 | 109.50 | 871625.0 |
Mar 22, 2024 | 109.90 | 109.97 | 109.64 | 109.72 | 1.712M |
Mar 21, 2024 | 110.26 | 110.37 | 109.94 | 109.98 | 4.229M |
Mar 20, 2024 | 108.68 | 109.78 | 108.57 | 109.74 | 2.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.33
Minimum
Mar 23 2020
110.15
Maximum
Mar 27 2024
89.01
Average
90.71
Median
May 26 2022