Ares Commercial Real Estate Corp (ACRE)
7.115
+0.16
(+2.23%)
USD |
NYSE |
Jun 03, 16:00
7.115
0.00 (0.00%)
After-Hours: 20:00
Ares Commercial Real Estate 1 Year Total Returns (Daily): -13.58% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -13.58% |
May 30, 2024 | -16.96% |
May 29, 2024 | -19.75% |
May 28, 2024 | -19.01% |
May 24, 2024 | -17.69% |
May 23, 2024 | -17.76% |
May 22, 2024 | -12.82% |
May 21, 2024 | -9.55% |
May 20, 2024 | -9.94% |
May 17, 2024 | -11.77% |
May 16, 2024 | -7.66% |
May 15, 2024 | -9.41% |
May 14, 2024 | -5.35% |
May 13, 2024 | -7.81% |
May 10, 2024 | -3.61% |
May 09, 2024 | -4.84% |
May 08, 2024 | -3.77% |
May 07, 2024 | -2.90% |
May 06, 2024 | -1.77% |
May 03, 2024 | -3.47% |
May 02, 2024 | 1.35% |
May 01, 2024 | -7.30% |
April 30, 2024 | -10.01% |
April 29, 2024 | -7.23% |
April 26, 2024 | -4.56% |
Date | Value |
---|---|
April 25, 2024 | -5.45% |
April 24, 2024 | -8.48% |
April 23, 2024 | -12.30% |
April 22, 2024 | -14.23% |
April 19, 2024 | -17.74% |
April 18, 2024 | -16.70% |
April 17, 2024 | -18.02% |
April 16, 2024 | -14.09% |
April 15, 2024 | -11.19% |
April 12, 2024 | -7.61% |
April 11, 2024 | -6.41% |
April 10, 2024 | -7.27% |
April 09, 2024 | -9.52% |
April 08, 2024 | -10.64% |
April 05, 2024 | -11.00% |
April 04, 2024 | -10.24% |
April 03, 2024 | -9.97% |
April 02, 2024 | -10.25% |
April 01, 2024 | -8.99% |
March 28, 2024 | -1.73% |
March 27, 2024 | -2.90% |
March 26, 2024 | -3.14% |
March 25, 2024 | 0.48% |
March 22, 2024 | -1.40% |
March 21, 2024 | -3.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.76%
Minimum
Mar 18 2020
276.1%
Maximum
Mar 18 2021
9.52%
Average
-3.57%
Median
1 Year Total Returns (Daily) Benchmarks
Global Net Lease Inc | -9.24% |
CoStar Group Inc | -1.55% |
New Concept Energy Inc | 72.53% |
InnSuites Hospitality Trust | -27.98% |
Power REIT | -62.94% |