Acorda Therapeutics (ACOR)

22.54 -0.12  -0.53%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Acorda Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 22.54 22.68 22.32 22.54 233105
May 24, 2012 22.73 22.83 22.25 22.66 356434
May 23, 2012 22.17 22.77 21.78 22.66 527461
May 22, 2012 22.15 22.43 21.97 22.27 634702
May 21, 2012 21.62 22.15 21.52 22.05 840660
May 18, 2012 22.40 22.64 21.04 21.66 659155
May 17, 2012 23.34 23.60 22.91 22.91 310741
May 16, 2012 23.39 23.48 23.12 23.22 418761
May 15, 2012 23.63 23.79 23.32 23.36 186537
May 14, 2012 23.65 24.07 23.50 23.59 210108
May 11, 2012 23.63 24.55 23.62 23.92 246649
May 10, 2012 23.84 24.00 23.51 23.73 250700
May 9, 2012 23.62 24.01 23.40 23.68 157198
May 8, 2012 24.01 24.28 23.60 23.97 393071
May 7, 2012 23.50 24.36 23.36 24.26 263893
May 4, 2012 24.01 24.16 23.45 23.52 613134
May 3, 2012 25.52 25.70 23.83 23.99 846003
May 2, 2012 24.44 25.52 24.25 25.52 458182
May 1, 2012 25.20 25.53 24.79 24.97 384372
April 30, 2012 25.29 25.43 24.75 25.24 283307
April 27, 2012 25.06 25.51 24.96 25.29 416699
April 26, 2012 25.14 25.37 24.92 25.09 386057
April 25, 2012 24.84 25.29 24.72 25.10 581336
April 24, 2012 24.53 24.83 24.18 24.39 222125
April 23, 2012 24.60 24.83 24.12 24.52 330192
April 20, 2012 24.00 25.16 24.00 24.85 274426
April 19, 2012 24.31 25.00 24.08 24.31 267639
April 18, 2012 24.24 24.99 24.18 24.38 389407
April 17, 2012 24.43 24.93 24.29 24.33 379795
April 16, 2012 24.34 24.52 23.50 24.27 373926
April 13, 2012 24.55 24.67 23.41 24.25 476594
April 12, 2012 24.59 25.17 24.57 24.64 281071
April 11, 2012 24.87 25.00 24.51 24.62 350881
April 10, 2012 24.97 25.19 24.40 24.61 391978
April 9, 2012 25.86 26.09 24.98 24.98 375965
April 5, 2012 25.91 26.61 25.91 26.32 318911
April 4, 2012 26.37 26.37 25.90 26.03 217386
April 3, 2012 26.90 27.17 26.35 26.54 223607
April 2, 2012 26.39 27.06 26.35 27.00 237272
March 30, 2012 26.94 27.01 26.54 26.55 227021
March 29, 2012 27.41 27.58 26.59 26.72 277874
March 28, 2012 27.05 27.63 26.78 27.62 365108
March 27, 2012 27.35 27.71 26.95 26.99 206879
March 26, 2012 26.85 27.39 26.81 27.28 254455
March 23, 2012 26.72 26.83 26.01 26.54 299937
March 22, 2012 26.64 26.73 26.07 26.57 181836
March 21, 2012 26.88 27.37 26.85 26.95 173761
March 20, 2012 26.90 27.22 26.46 26.76 228884
March 19, 2012 26.83 27.30 26.44 27.06 204923
March 16, 2012 26.45 27.41 26.43 26.85 612991
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACOR News

Health Care Sector Wrap
May 18, 4:42PM Fox Business
News related to $ACOR, currently -1.1% since open: 'Alkermes takes bigger 4Q loss after Elan deal' http://stks.co/3sPL
about 10 days ago by TradeBot
Pulling back to 50d: $VAL $AMX $BBT $AIG $ACOR $IT $PCYC $WMB $GPC $TSM $MJN $BMR
about 12 days ago by TheEquitiesRoom
$ACOR filed latest Quarterly Report http://stks.co/3kb3
about 17 days ago by MarketBrief
Listen to $ACOR Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3e2R
about 24 days ago by earningscast
Acorda Therapeutics (ACOR) Tops Q1 EPS by 18c
May 03, 6:58AM Street Insider
Listen to $ACOR Acorda Therapeutics, Inc. Research & Development Conf Call - live at 10:00 AM, ondemand after - http://stks.co/3NSr
about 40 days ago by earningscast
$ACOR consolidating nicely
about 58 days ago by diablo4
$ACOR http://stks.co/35Ju long setup
about 61 days ago by stt2318
$ACOR http://stks.co/2vn4 long setup
about 69 days ago by stt2318
$ACOR my biotech stock is back!!!! What happened here up another buck!
about 72 days ago by HTB_Krull
50 thru 200d MA bullish cross notables: $ACOR $SMG $JCOM $SLG $ITRI $CTB $KRA $AG $NVDA $RDN $VLO $URBN $TEN $PANL $MET $ENTR $SFI $ROC
about 85 days ago by TheEquitiesRoom
$ACOR http://stks.co/2b7C long setup
about 89 days ago by stt2318
Earnings Beat for Acorda
Feb 21, 10:15AM
cut some $acor
about 100 days ago by uclatrader
$ACOR http://stks.co/2SOB long setup
about 100 days ago by stt2318
Big earnings beat for $acor, but the market is not too excited yet. It has 6 days of short interest, so it is one to watch if it gets going
about 101 days ago by ivanhoff
Listen to $ACOR Q4 2011 earnings call (EPS 0.45 vs est 0.18) - live at 08:30 AM, ondemand after - http://stks.co/2RDb
about 101 days ago by earningscast
Listen to $ACOR Acorda Therapeutics, Inc. at Biotechnology Industry Organization - live at 01:00 PM, ondemand after - http://stks.co/2Opp
about 103 days ago by earningscast
HIGH $PUT VOLU $LYV 7514% $AVNR 7283% $ITT 4047% $CHTP 3891% $OSK 2599% $ABC 2113% $ACOR 1867% $HSNI 1830% $VRSN 1651% $KBR 1640%
about 103 days ago by livevol_pro
$ACOR may be flashing pocket pivot today as it rebounds from its 50-day line in above average volume. Strong fundamentals. Good accumulation
about 104 days ago by JeanPaul
BIO CEO Conference Live Blog. http://stks.co/2N3g $ONTY $KERX $GILD $CYCC $IDIX $CHTP $ACOR
about 104 days ago by abubnic
$REGN is one just started shorting since hitting near $102 mon, little scalps have netted a few pts , has ER next wk with $ACOR & $NPSP
about 109 days ago by ronin245

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACOR 22.54 -0.12 -0.53% 894.84M
ACOM 21.88 +0.09 +0.41% 937.78M
ACO 29.03 -0.83 -2.78% 924.90M
ACN 57.44 -0.55 -0.95% 37.18B
ACM 16.69 +0.06 +0.36% 1.955B
ACLS 1.12 +0.11 +10.89% 120.00M
ACIW 40.03 -0.07 -0.17% 1.568B
ACI 7.23 -0.07 -0.96% 1.533B
ACHN 7.35 +0.03 +0.41% 518.69M
ABB 16.18 -0.22 -1.34% 37.45B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close