Accenture PLC (ACN)
313.27
-2.13
(-0.68%)
USD |
NYSE |
Apr 15, 16:00
313.46
+0.19
(+0.06%)
Pre-Market: 20:00
Accenture Total Return Price: 313.27 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 313.27 |
| April 12, 2024 | 315.40 |
| April 11, 2024 | 325.19 |
| April 10, 2024 | 324.40 |
| April 09, 2024 | 333.16 |
| April 08, 2024 | 330.52 |
| April 05, 2024 | 331.72 |
| April 04, 2024 | 329.20 |
| April 03, 2024 | 331.00 |
| April 02, 2024 | 335.16 |
| April 01, 2024 | 337.86 |
| March 28, 2024 | 345.27 |
| March 27, 2024 | 339.62 |
| March 26, 2024 | 335.09 |
| March 25, 2024 | 332.53 |
| March 22, 2024 | 336.20 |
| March 21, 2024 | 343.70 |
| March 20, 2024 | 378.97 |
| March 19, 2024 | 376.62 |
| March 18, 2024 | 371.23 |
| March 15, 2024 | 373.16 |
| March 14, 2024 | 376.75 |
| March 13, 2024 | 377.26 |
| March 12, 2024 | 379.01 |
| March 11, 2024 | 371.78 |
| Date | Value |
|---|---|
| March 08, 2024 | 376.71 |
| March 07, 2024 | 385.42 |
| March 06, 2024 | 379.36 |
| March 05, 2024 | 375.43 |
| March 04, 2024 | 382.23 |
| March 01, 2024 | 379.52 |
| February 29, 2024 | 373.33 |
| February 28, 2024 | 376.57 |
| February 27, 2024 | 376.45 |
| February 26, 2024 | 376.02 |
| February 23, 2024 | 375.86 |
| February 22, 2024 | 369.88 |
| February 21, 2024 | 359.52 |
| February 20, 2024 | 361.55 |
| February 16, 2024 | 368.05 |
| February 15, 2024 | 370.08 |
| February 14, 2024 | 369.55 |
| February 13, 2024 | 361.41 |
| February 12, 2024 | 366.01 |
| February 09, 2024 | 370.24 |
| February 08, 2024 | 367.06 |
| February 07, 2024 | 365.24 |
| February 06, 2024 | 363.29 |
| February 05, 2024 | 368.91 |
| February 02, 2024 | 371.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
135.16
Minimum
Mar 23 2020
400.40
Maximum
Dec 29 2021
262.98
Average
272.01
Median
Total Return Price Benchmarks
| Science Applications International Corp | 121.22 |
| HubSpot Inc | 637.63 |
| The Hackett Group Inc | 22.41 |
| International Business Machines Corp | 181.25 |
| CSP Inc | 16.21 |