Axcelis Technologies Inc (ACLS)
113.83
+1.42
(+1.26%)
USD |
NASDAQ |
Mar 28, 11:57
Axcelis Technologies Total Return Level: 112.41 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 112.41 |
March 26, 2024 | 108.04 |
March 25, 2024 | 109.55 |
March 22, 2024 | 112.66 |
March 21, 2024 | 114.42 |
March 20, 2024 | 113.07 |
March 19, 2024 | 111.16 |
March 18, 2024 | 110.21 |
March 15, 2024 | 107.61 |
March 14, 2024 | 108.11 |
March 13, 2024 | 108.65 |
March 12, 2024 | 111.89 |
March 11, 2024 | 112.48 |
March 08, 2024 | 111.91 |
March 07, 2024 | 118.63 |
March 06, 2024 | 113.21 |
March 05, 2024 | 111.41 |
March 04, 2024 | 114.73 |
March 01, 2024 | 116.27 |
February 29, 2024 | 112.67 |
February 28, 2024 | 110.72 |
February 27, 2024 | 109.74 |
February 26, 2024 | 110.69 |
February 23, 2024 | 109.65 |
February 22, 2024 | 111.45 |
Date | Value |
---|---|
February 21, 2024 | 109.32 |
February 20, 2024 | 111.91 |
February 16, 2024 | 116.78 |
February 15, 2024 | 119.26 |
February 14, 2024 | 120.60 |
February 13, 2024 | 118.35 |
February 12, 2024 | 122.32 |
February 09, 2024 | 125.32 |
February 08, 2024 | 122.25 |
February 07, 2024 | 131.49 |
February 06, 2024 | 129.82 |
February 05, 2024 | 130.20 |
February 02, 2024 | 131.62 |
February 01, 2024 | 130.69 |
January 31, 2024 | 130.05 |
January 30, 2024 | 133.41 |
January 29, 2024 | 134.42 |
January 26, 2024 | 131.29 |
January 25, 2024 | 136.31 |
January 24, 2024 | 140.11 |
January 23, 2024 | 139.33 |
January 22, 2024 | 137.88 |
January 19, 2024 | 131.64 |
January 18, 2024 | 125.67 |
January 17, 2024 | 120.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.42
Minimum
Mar 19 2020
200.48
Maximum
Jul 31 2023
64.17
Average
48.86
Median
Sep 09 2021
Total Return Level Benchmarks
Amtech Systems Inc | 5.33 |
Veeco Instruments Inc | 34.89 |
Indie Semiconductor Inc | 6.77 |
Lam Research Corp | 1115.75 |
Applied Materials Inc | 282.54 |