ACI Worldwide Inc (ACIW)
33.33
-0.13
(-0.39%)
USD |
NASDAQ |
Apr 24, 16:00
33.74
+0.41
(+1.23%)
Pre-Market: 20:00
ACI Worldwide Total Return Level: 33.33 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 33.33 |
April 23, 2024 | 33.46 |
April 22, 2024 | 32.25 |
April 19, 2024 | 31.95 |
April 18, 2024 | 31.51 |
April 17, 2024 | 31.49 |
April 16, 2024 | 31.40 |
April 15, 2024 | 31.50 |
April 12, 2024 | 32.00 |
April 11, 2024 | 32.85 |
April 10, 2024 | 33.06 |
April 09, 2024 | 33.83 |
April 08, 2024 | 33.00 |
April 05, 2024 | 32.36 |
April 04, 2024 | 32.14 |
April 03, 2024 | 32.53 |
April 02, 2024 | 32.34 |
April 01, 2024 | 32.39 |
March 28, 2024 | 33.21 |
March 27, 2024 | 32.54 |
March 26, 2024 | 32.04 |
March 25, 2024 | 32.07 |
March 22, 2024 | 32.03 |
March 21, 2024 | 32.57 |
March 20, 2024 | 32.15 |
Date | Value |
---|---|
March 19, 2024 | 31.94 |
March 18, 2024 | 31.74 |
March 15, 2024 | 31.83 |
March 14, 2024 | 31.47 |
March 13, 2024 | 31.73 |
March 12, 2024 | 32.20 |
March 11, 2024 | 32.15 |
March 08, 2024 | 32.09 |
March 07, 2024 | 31.51 |
March 06, 2024 | 31.25 |
March 05, 2024 | 31.10 |
March 04, 2024 | 31.94 |
March 01, 2024 | 32.13 |
February 29, 2024 | 32.91 |
February 28, 2024 | 30.97 |
February 27, 2024 | 31.22 |
February 26, 2024 | 31.02 |
February 23, 2024 | 30.90 |
February 22, 2024 | 30.56 |
February 21, 2024 | 30.31 |
February 20, 2024 | 30.56 |
February 16, 2024 | 30.82 |
February 15, 2024 | 31.84 |
February 14, 2024 | 31.32 |
February 13, 2024 | 30.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.75
Minimum
Oct 27 2023
43.10
Maximum
Feb 17 2021
29.90
Average
30.08
Median
Oct 09 2020
Total Return Level Benchmarks
Adobe Inc | 516.56 |
8x8 Inc | 2.37 |
Splunk Inc (DELISTED) | -- |
Alteryx Inc (DELISTED) | -- |
Vertex Inc | 28.91 |