AC Immune SA (ACIU)
4.65
+0.68
(+17.13%)
USD |
NASDAQ |
May 31, 16:00
4.79
+0.14
(+3.01%)
After-Hours: 20:00
AC Immune Total Return Level: 4.65 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 4.65 |
May 30, 2024 | 3.97 |
May 29, 2024 | 3.67 |
May 28, 2024 | 3.87 |
May 24, 2024 | 3.54 |
May 23, 2024 | 3.57 |
May 22, 2024 | 3.45 |
May 21, 2024 | 3.34 |
May 20, 2024 | 3.16 |
May 17, 2024 | 3.18 |
May 16, 2024 | 3.41 |
May 15, 2024 | 3.51 |
May 14, 2024 | 3.58 |
May 13, 2024 | 3.30 |
May 10, 2024 | 2.31 |
May 09, 2024 | 2.35 |
May 08, 2024 | 2.35 |
May 07, 2024 | 2.38 |
May 06, 2024 | 2.40 |
May 03, 2024 | 2.39 |
May 02, 2024 | 2.44 |
May 01, 2024 | 2.50 |
April 30, 2024 | 2.48 |
April 29, 2024 | 2.40 |
April 26, 2024 | 2.35 |
Date | Value |
---|---|
April 25, 2024 | 2.29 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.38 |
April 22, 2024 | 2.42 |
April 19, 2024 | 2.36 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.42 |
April 16, 2024 | 2.45 |
April 15, 2024 | 2.52 |
April 12, 2024 | 2.74 |
April 11, 2024 | 2.73 |
April 10, 2024 | 2.80 |
April 09, 2024 | 2.80 |
April 08, 2024 | 2.80 |
April 05, 2024 | 2.75 |
April 04, 2024 | 2.75 |
April 03, 2024 | 2.80 |
April 02, 2024 | 2.70 |
April 01, 2024 | 2.73 |
March 28, 2024 | 2.96 |
March 27, 2024 | 3.03 |
March 26, 2024 | 2.84 |
March 25, 2024 | 2.90 |
March 22, 2024 | 3.07 |
March 21, 2024 | 3.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.72
Minimum
Dec 22 2022
9.89
Maximum
Jan 15 2020
4.900
Average
4.85
Median
Oct 16 2019
Total Return Level Benchmarks
CRISPR Therapeutics AG | 53.72 |
Addex Therapeutics Ltd | 8.60 |
NLS Pharmaceutics Ltd | 0.141 |
Molecular Partners AG | 3.60 |
MoonLake Immunotherapeutics | 40.61 |