American Coastal Insurance Corp (ACIC)
12.05
-0.88
(-6.81%)
USD |
NASDAQ |
May 24, 16:00
12.06
+0.01
(+0.08%)
After-Hours: 20:00
American Coastal Insurance 1 Year Total Returns (Daily): 112.1% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 112.1% |
| May 23, 2024 | 108.4% |
| May 22, 2024 | 115.5% |
| May 21, 2024 | 135.3% |
| May 20, 2024 | 142.1% |
| May 17, 2024 | 148.8% |
| May 16, 2024 | 137.7% |
| May 15, 2024 | 205.6% |
| May 14, 2024 | 189.8% |
| May 13, 2024 | 183.4% |
| May 10, 2024 | 173.7% |
| May 09, 2024 | 149.7% |
| May 08, 2024 | 129.8% |
| May 07, 2024 | 130.1% |
| May 06, 2024 | 126.0% |
| May 03, 2024 | 124.6% |
| May 02, 2024 | 136.3% |
| May 01, 2024 | 126.5% |
| April 30, 2024 | 153.5% |
| April 29, 2024 | 156.7% |
| April 26, 2024 | 218.0% |
| April 25, 2024 | 258.7% |
| April 24, 2024 | 242.8% |
| April 23, 2024 | 297.4% |
| April 22, 2024 | 287.8% |
| Date | Value |
|---|---|
| April 19, 2024 | 543.9% |
| April 18, 2024 | 473.9% |
| April 17, 2024 | 195.7% |
| April 16, 2024 | 236.1% |
| April 15, 2024 | 234.3% |
| April 12, 2024 | 242.3% |
| April 11, 2024 | 237.3% |
| April 10, 2024 | 274.4% |
| April 09, 2024 | 280.7% |
| April 08, 2024 | 279.5% |
| April 05, 2024 | 306.2% |
| April 04, 2024 | 278.2% |
| April 03, 2024 | 287.1% |
| April 02, 2024 | 267.7% |
| April 01, 2024 | 267.4% |
| March 28, 2024 | 331.0% |
| March 27, 2024 | 328.2% |
| March 26, 2024 | 301.2% |
| March 25, 2024 | 303.6% |
| March 22, 2024 | 326.6% |
| March 21, 2024 | 341.5% |
| March 20, 2024 | 347.0% |
| March 19, 2024 | 364.1% |
| March 18, 2024 | 362.8% |
| March 15, 2024 | 329.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.41%
Minimum
Nov 23 2022
2.69K%
Maximum
Nov 27 2023
121.1%
Average
-33.93%
Median
May 31 2019
1 Year Total Returns (Daily) Benchmarks
| Cincinnati Financial Corp | 20.57% |
| Safety Insurance Group Inc | 12.29% |
| Selective Insurance Group Inc | -2.05% |
| United Fire Group Inc | 1.14% |
| Donegal Group Inc | -8.11% |