Achillion Pharmaceuticals Price:
7.77 for May 17, 2013Achillion Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.60 | 7.815 | 7.56 | 7.77 | 809156.0 |
| May 16, 2013 | 7.37 | 7.58 | 7.34 | 7.56 | 641064.0 |
| May 15, 2013 | 7.33 | 7.41 | 7.28 | 7.41 | 584304.0 |
| May 14, 2013 | 7.28 | 7.35 | 7.18 | 7.30 | 490366.0 |
| May 13, 2013 | 7.11 | 7.25 | 7.01 | 7.25 | 531416.0 |
| May 10, 2013 | 7.15 | 7.15 | 6.90 | 7.11 | 508278.0 |
| May 9, 2013 | 6.94 | 7.20 | 6.79 | 7.12 | 967476.0 |
| May 8, 2013 | 6.99 | 7.07 | 6.90 | 6.92 | 477821.0 |
| May 7, 2013 | 7.01 | 7.04 | 6.78 | 6.97 | 1.113M |
| May 6, 2013 | 6.96 | 7.09 | 6.86 | 7.01 | 484224.0 |
| May 3, 2013 | 6.91 | 7.10 | 6.86 | 6.94 | 909309.0 |
| May 2, 2013 | 7.00 | 7.00 | 6.70 | 6.82 | 1.050M |
| May 1, 2013 | 7.50 | 7.54 | 7.055 | 7.08 | 1.339M |
| April 30, 2013 | 7.38 | 7.90 | 7.36 | 7.54 | 1.207M |
| April 29, 2013 | 7.43 | 7.46 | 7.25 | 7.40 | 566353.0 |
| April 26, 2013 | 6.99 | 7.49 | 6.90 | 7.40 | 1.965M |
| April 25, 2013 | 7.00 | 7.12 | 6.91 | 6.99 | 1.159M |
| April 24, 2013 | 7.21 | 7.24 | 6.91 | 6.99 | 1.097M |
| April 23, 2013 | 7.40 | 7.43 | 7.12 | 7.24 | 1.860M |
| April 22, 2013 | 7.50 | 7.57 | 7.25 | 7.47 | 596516.0 |
| April 19, 2013 | 7.53 | 7.57 | 7.29 | 7.40 | 821928.0 |
| April 18, 2013 | 7.34 | 7.47 | 7.205 | 7.46 | 1.368M |
| April 17, 2013 | 7.17 | 7.37 | 7.02 | 7.35 | 912916.0 |
| April 16, 2013 | 7.26 | 7.43 | 7.07 | 7.25 | 1.111M |
| April 15, 2013 | 7.37 | 7.43 | 7.12 | 7.18 | 1.012M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACHN Price Benchmarks
| Companies | |
|---|---|
| Acorda Therapeutics | 32.94 |
| Discovery Laboratories | 1.50 |
| Exelixis | 4.55 |
ACHN Price Range, Past 5 Years
| Minimum | 0.6800 | Dec 31 2008 |
| Maximum | 12.38 | Feb 2 2012 |
| Average | 4.651 |
