Arch Capital Group (ACGL)

38.31 -0.31  -0.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arch Capital Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.51 38.64 38.20 38.31 383836
May 24, 2012 38.85 38.85 38.27 38.62 256944
May 23, 2012 38.27 38.77 38.04 38.76 521562
May 22, 2012 38.40 38.69 38.36 38.58 628547
May 21, 2012 38.38 38.57 38.31 38.48 418821
May 18, 2012 39.30 39.31 38.23 38.42 684556
May 17, 2012 38.74 39.31 38.54 39.16 1282209
May 16, 2012 39.34 39.34 38.87 38.91 420929
May 15, 2012 38.56 39.14 38.50 39.03 597640
May 14, 2012 39.03 39.15 38.65 38.66 408950
May 11, 2012 39.00 39.50 38.78 39.35 373286
May 10, 2012 38.87 39.59 38.78 39.24 654579
May 9, 2012 38.81 38.83 38.19 38.58 603725
May 8, 2012 38.81 38.95 38.58 38.80 449875
May 7, 2012 38.95 39.11 38.83 38.91 358250
May 4, 2012 39.07 39.22 38.85 39.10 536625
May 3, 2012 39.32 39.64 39.21 39.23 473975
May 2, 2012 38.93 39.46 38.72 39.35 470163
May 1, 2012 39.39 39.39 38.98 39.11 1113610
April 30, 2012 39.30 39.41 39.13 39.28 1061570
April 27, 2012 39.22 39.33 39.02 39.24 1042660
April 26, 2012 38.87 39.35 38.46 39.15 1880277
April 25, 2012 39.00 39.10 38.87 39.07 673921
April 24, 2012 38.50 38.85 38.47 38.74 598949
April 23, 2012 38.48 38.56 38.15 38.50 791839
April 20, 2012 38.70 38.70 38.37 38.59 531056
April 19, 2012 37.96 38.76 37.96 38.54 724211
April 18, 2012 38.10 38.10 37.81 38.00 684037
April 17, 2012 37.90 38.07 37.53 38.05 808131
April 16, 2012 37.92 38.00 37.73 37.90 404622
April 13, 2012 37.90 37.99 37.69 37.72 442780
April 12, 2012 37.90 37.90 37.60 37.86 735669
April 11, 2012 37.66 37.79 37.42 37.79 627867
April 10, 2012 37.50 37.60 37.22 37.45 916347
April 9, 2012 37.15 37.52 37.12 37.50 683943
April 5, 2012 37.06 37.40 36.93 37.39 324029
April 4, 2012 37.07 37.29 36.87 37.20 507384
April 3, 2012 37.37 37.72 37.06 37.25 493891
April 2, 2012 37.08 37.47 37.03 37.43 449382
March 30, 2012 37.45 37.45 37.11 37.24 654839
March 29, 2012 36.93 37.32 36.76 37.26 448445
March 28, 2012 36.93 37.04 36.67 37.03 389753
March 27, 2012 36.96 37.15 36.84 36.87 512394
March 26, 2012 36.71 37.00 36.61 37.00 537370
March 23, 2012 36.18 36.56 36.08 36.50 307480
March 22, 2012 36.54 36.71 36.10 36.13 614432
March 21, 2012 37.05 37.05 37.05 37.05 0.00
March 20, 2012 36.72 37.09 36.72 37.05 365602
March 19, 2012 36.67 37.21 36.51 37.04 536046
March 16, 2012 37.25 37.25 36.66 36.67 341839
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACGL News

$ACGL -------- http://stks.co/3kum
about 17 days ago by MrDowJones
$ACGL Insider Buy: $206K of stock bought by James Meenaghan on May 4, 2012 http://stks.co/3i7D
about 19 days ago by MarketBrief
$ACGL New 52 Week High - Crossed daily highs resistance.
about 24 days ago by TradeIdeasQuant
Listen to $ACGL Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wtt
about 31 days ago by earningscast
$ACGL New 52 Week High - Crossed daily highs resistance.
about 31 days ago by TradeIdeasQuant
Arch Capital Group Ltd (ACGL) Tops Q1 EPS by 10c
Apr 25, 4:43PM Street Insider
$ACGL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36UX
about 60 days ago by MarketBrief
Listen to $ACGL Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Q5W
about 102 days ago by earningscast
$ACGL Reports Q4 EPS $0.92 vs $0.63 Est; Revenues $747.70M vs $753.70M Est
about 102 days ago by Benzinga
$ACGL http://stks.co/22Do long setup
about 125 days ago by stt2318
$ACGL http://stks.co/21kv Insurance group been acting great with many already breaking out- This one may follow- Watch 38
about 127 days ago by SteelerTrader
$ACGL http://stks.co/1rog Over 37.80
about 137 days ago by ABtrader
$ACGL http://stks.co/1p9V built a v. nice base after breaking out. Good after 38
about 139 days ago by ABtrader
$ACGL http://stks.co/1nGW long setup
about 142 days ago by stt2318
Stocks pulling back to a 50d MA where it has bounced from recently: $PRGO $ACGL $AXS $ENH $DLB
about 143 days ago by TheEquitiesRoom
$ACGL http://stks.co/1lIK long setup
about 144 days ago by stt2318
Watch List for 12/27/11 http://stks.co/1ggZ $ABFS $ALTE $ACGL $ADES $FSIN $HDY $MGIC $MNI $SCSS $SHAW $SPPI $XTXI.
about 152 days ago by szaman
$ACGL http://stks.co/1geR long setup
about 152 days ago by stt2318
$ACGL http://stks.co/1gLM Another Insurer stock,watching 38.
about 153 days ago by szaman
Nice Asc Tri formed. B/O watch over 38. Let that Topping Tail resolve 1st if no pos. $ACGL http://chart.ly/9ipkh47
about 154 days ago by 1nvestor
SpreadTraderPro scan reveals $DECK cointegrated with $COST $MMP $MWE $THI $SBUX $RAI $ACGL $UIL $ENB $WCN http://stks.co/1Yna
about 164 days ago by biggercapital
$ACGL Insider Sale: $3.7M of stock sold by John Pasquesi (Director) between December 6, 2011 - December 7, 2011 http://stks.co/1TNA
about 170 days ago by MarketBrief
$ACGL New 52 Week High - Crossed daily highs resistance.
about 177 days ago by TradeIdeasQuant
Bought the $VVC - $ACGL $spread today http://stks.co/1LfH
about 177 days ago by biggercapitalnw
$ACGL Crossed daily highs resistance.
about 179 days ago by TradeIdeasQuant
$ACGL filed latest Quarterly Report http://stks.co/11tj
about 201 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACGL 38.31 -0.31 -0.80% 5.188B
ACG 8.20 +0.00 +0.00%
ACFN 8.89 -0.26 -2.84% 157.80M
ACFCD 2.18 +0.33 +17.84%
ACFC 2.18 +0.33 +17.84%
ACET 8.25 +0.03 +0.36% 221.10M
ACAS 9.17 -0.02 -0.22% 3.063B
ACAD 1.46 +0.09 +6.57% 77.23M
ABX 40.00 +0.49 +1.24% 40.02B
ABVT 83.29 -0.03 -0.04% 2.188B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close