Acorn Energy Inc (ACFN)
8.95
+1.45
(+19.33%)
USD |
OTCM |
Apr 23, 16:00
Acorn Energy Total Return Price: 8.95 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.95 |
April 22, 2024 | 7.50 |
April 19, 2024 | 7.00 |
April 18, 2024 | 7.00 |
April 17, 2024 | 6.81 |
April 16, 2024 | 6.80 |
April 15, 2024 | 7.20 |
April 12, 2024 | 7.20 |
April 11, 2024 | 7.20 |
April 10, 2024 | 7.20 |
April 09, 2024 | 7.25 |
April 08, 2024 | 7.25 |
April 05, 2024 | 7.50 |
April 04, 2024 | 7.15 |
April 03, 2024 | 7.14 |
April 02, 2024 | 7.15 |
April 01, 2024 | 7.15 |
March 28, 2024 | 7.00 |
March 27, 2024 | 7.30 |
March 26, 2024 | 7.30 |
March 25, 2024 | 7.30 |
March 22, 2024 | 7.25 |
March 21, 2024 | 7.25 |
March 20, 2024 | 7.55 |
March 19, 2024 | 6.65 |
Date | Value |
---|---|
March 18, 2024 | 6.65 |
March 15, 2024 | 7.95 |
March 14, 2024 | 7.90 |
March 13, 2024 | 7.95 |
March 12, 2024 | 7.862 |
March 11, 2024 | 7.25 |
March 08, 2024 | 7.10 |
March 07, 2024 | 7.00 |
March 06, 2024 | 6.20 |
March 05, 2024 | 6.04 |
March 04, 2024 | 6.02 |
March 01, 2024 | 6.02 |
February 29, 2024 | 6.02 |
February 28, 2024 | 6.02 |
February 27, 2024 | 6.02 |
February 26, 2024 | 6.21 |
February 23, 2024 | 6.21 |
February 22, 2024 | 6.21 |
February 21, 2024 | 6.21 |
February 20, 2024 | 6.05 |
February 16, 2024 | 6.00 |
February 15, 2024 | 5.85 |
February 14, 2024 | 5.85 |
February 13, 2024 | 5.76 |
February 12, 2024 | 5.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.408
Minimum
Mar 18 2020
11.20
Maximum
Sep 22 2021
6.487
Average
6.08
Median
Aug 19 2020
Total Return Price Benchmarks
ESCO Technologies Inc | 104.48 |
Faro Technologies Inc | 18.64 |
Luna Innovations Inc | 2.055 |
Trimble Inc | 59.51 |
Know Labs Inc | 0.6198 |