Acorn Energy Total Return Level Analysis

Acorn Energy Inc (ACFN)

8.95 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 24, 2024	9.274
April 23, 2024	9.274
April 22, 2024	7.772
April 19, 2024	7.253
April 18, 2024	7.253
April 17, 2024	7.056
April 16, 2024	7.046
April 15, 2024	7.461
April 12, 2024	7.461
April 11, 2024	7.461
April 10, 2024	7.461
April 09, 2024	7.512
April 08, 2024	7.512
April 05, 2024	7.772
April 04, 2024	7.409
April 03, 2024	7.398
April 02, 2024	7.409
April 01, 2024	7.409
March 28, 2024	7.253
March 27, 2024	7.564
March 26, 2024	7.564
March 25, 2024	7.564
March 22, 2024	7.512
March 21, 2024	7.512
March 20, 2024	7.823

Date	Value
March 19, 2024	6.891
March 18, 2024	6.891
March 15, 2024	8.238
March 14, 2024	8.186
March 13, 2024	8.238
March 12, 2024	8.147
March 11, 2024	7.512
March 08, 2024	7.357
March 07, 2024	7.253
March 06, 2024	6.424
March 05, 2024	6.259
March 04, 2024	6.238
March 01, 2024	6.238
February 29, 2024	6.238
February 28, 2024	6.238
February 27, 2024	6.238
February 26, 2024	6.435
February 23, 2024	6.435
February 22, 2024	6.435
February 21, 2024	6.435
February 20, 2024	6.269
February 16, 2024	6.217
February 15, 2024	6.062
February 14, 2024	6.062
February 13, 2024	5.968

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.495

Minimum

Mar 18 2020

11.61

Maximum

Sep 22 2021

6.724

Average

6.300

Median

Aug 19 2020

Total Return Level Benchmarks