Acorn Energy Inc (ACFN)
7.20
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
Acorn Energy Price: 7.20 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 11, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
| Apr 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 234.00 |
| Apr 09, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 08, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 1295.00 |
| Apr 05, 2024 | 7.15 | 7.64 | 7.15 | 7.50 | 5111.00 |
| Apr 04, 2024 | 7.138 | 7.15 | 7.138 | 7.15 | 618.00 |
| Apr 03, 2024 | 7.05 | 7.15 | 7.05 | 7.14 | 2618.00 |
| Apr 02, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 237.00 |
| Mar 28, 2024 | 7.00 | 7.00 | 6.40 | 7.00 | 1859.00 |
| Mar 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Mar 26, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.000 |
| Mar 25, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 325.00 |
| Mar 22, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 716.00 |
| Mar 21, 2024 | 7.75 | 7.75 | 7.25 | 7.25 | 1940.00 |
| Mar 20, 2024 | 7.50 | 7.55 | 7.50 | 7.55 | 1049.00 |
| Mar 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.000 |
| Mar 18, 2024 | 7.75 | 7.75 | 6.65 | 6.65 | 5466.00 |
| Mar 15, 2024 | 7.89 | 7.95 | 7.89 | 7.95 | 254.00 |
| Mar 14, 2024 | 7.90 | 7.95 | 7.90 | 7.90 | 595.00 |
| Mar 13, 2024 | 7.80 | 7.98 | 7.80 | 7.95 | 2483.00 |
| Mar 12, 2024 | 7.50 | 7.862 | 7.22 | 7.862 | 2123.00 |
| Mar 11, 2024 | 6.75 | 7.25 | 6.05 | 7.25 | 6759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.408
Minimum
Mar 18 2020
11.20
Maximum
Sep 22 2021
6.475
Average
6.05
Median
Feb 08 2024
Price Benchmarks
| ESCO Technologies Inc | 99.23 |
| Faro Technologies Inc | 19.14 |
| Luna Innovations Inc | 2.58 |
| Trimble Inc | 58.99 |
| Know Labs Inc | 0.63 |
Price Related Metrics
| PE Ratio | 132.40 |
| PS Ratio | 2.233 |
| Earnings Yield | 0.76% |
| Market Cap | 17.91M |
| Operating PE Ratio | 243.14 |
| Normalized PE Ratio | 132.40 |