Acorn Energy Price:
8.27 for May 21, 2013Acorn Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 8.18 | 8.181 | 7.86 | 7.94 | 72919.00 |
| May 17, 2013 | 8.34 | 8.435 | 8.24 | 8.29 | 26389.00 |
| May 16, 2013 | 8.59 | 8.59 | 8.22 | 8.30 | 69764.00 |
| May 15, 2013 | 8.97 | 8.97 | 8.55 | 8.66 | 100135.0 |
| May 14, 2013 | 8.15 | 9.15 | 8.15 | 8.99 | 251535.0 |
| May 13, 2013 | 7.73 | 8.20 | 7.67 | 8.19 | 97376.00 |
| May 10, 2013 | 6.95 | 7.82 | 6.860 | 7.77 | 120312.0 |
| May 9, 2013 | 7.87 | 7.87 | 7.35 | 7.36 | 74337.00 |
| May 8, 2013 | 7.74 | 7.87 | 7.55 | 7.86 | 54667.00 |
| May 7, 2013 | 7.60 | 7.75 | 7.55 | 7.75 | 47085.00 |
| May 6, 2013 | 7.36 | 7.60 | 7.32 | 7.54 | 61898.00 |
| May 3, 2013 | 7.04 | 7.38 | 6.88 | 7.34 | 83965.00 |
| May 2, 2013 | 7.05 | 7.10 | 6.96 | 6.98 | 33356.00 |
| May 1, 2013 | 7.43 | 7.50 | 7.00 | 7.01 | 92310.00 |
| April 30, 2013 | 7.26 | 7.50 | 7.10 | 7.50 | 61334.00 |
| April 29, 2013 | 7.38 | 7.38 | 6.95 | 7.23 | 52763.00 |
| April 26, 2013 | 6.94 | 7.31 | 6.94 | 7.27 | 57231.00 |
| April 25, 2013 | 6.95 | 6.98 | 6.92 | 6.94 | 21583.00 |
| April 24, 2013 | 6.95 | 7.00 | 6.88 | 6.93 | 34390.00 |
| April 23, 2013 | 6.95 | 6.98 | 6.84 | 6.96 | 57051.00 |
| April 22, 2013 | 6.76 | 6.99 | 6.73 | 6.85 | 29312.00 |
| April 19, 2013 | 6.61 | 6.82 | 6.54 | 6.80 | 39837.00 |
| April 18, 2013 | 6.63 | 6.675 | 6.51 | 6.56 | 89169.00 |
| April 17, 2013 | 6.84 | 6.84 | 6.50 | 6.59 | 66352.00 |
| April 16, 2013 | 6.80 | 6.885 | 6.45 | 6.87 | 68305.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ACFN Price Benchmarks
| Companies | |
|---|---|
| AECOM Technology Corporation | 31.67 |
| MasTec | 33.30 |
| Matrix Service Company | 17.62 |
ACFN Price Range, Past 5 Years
| Minimum | 1.350 | Nov 21 2008 |
| Maximum | 12.84 | May 2 2012 |
| Average | 5.506 |
