Adicet Bio Inc (ACET)
1.64
-0.01
(-0.61%)
USD |
NASDAQ |
May 09, 16:00
1.635
0.00 (0.00%)
After-Hours: 20:00
Adicet Bio Total Return Price: 1.64 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.64 |
May 08, 2024 | 1.65 |
May 07, 2024 | 1.73 |
May 06, 2024 | 1.69 |
May 03, 2024 | 1.45 |
May 02, 2024 | 1.41 |
May 01, 2024 | 1.52 |
April 30, 2024 | 1.49 |
April 29, 2024 | 1.59 |
April 26, 2024 | 1.68 |
April 25, 2024 | 1.81 |
April 24, 2024 | 1.875 |
April 23, 2024 | 2.10 |
April 22, 2024 | 2.00 |
April 19, 2024 | 1.95 |
April 18, 2024 | 2.025 |
April 17, 2024 | 2.27 |
April 16, 2024 | 2.19 |
April 15, 2024 | 2.20 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.24 |
April 10, 2024 | 2.15 |
April 09, 2024 | 2.29 |
April 08, 2024 | 2.18 |
April 05, 2024 | 2.25 |
Date | Value |
---|---|
April 04, 2024 | 2.28 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.36 |
April 01, 2024 | 2.40 |
March 28, 2024 | 2.35 |
March 27, 2024 | 2.33 |
March 26, 2024 | 2.24 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.19 |
March 21, 2024 | 2.04 |
March 20, 2024 | 2.14 |
March 19, 2024 | 2.03 |
March 18, 2024 | 1.95 |
March 15, 2024 | 2.00 |
March 14, 2024 | 2.05 |
March 13, 2024 | 2.25 |
March 12, 2024 | 2.36 |
March 11, 2024 | 2.46 |
March 08, 2024 | 2.43 |
March 07, 2024 | 2.39 |
March 06, 2024 | 2.40 |
March 05, 2024 | 2.32 |
March 04, 2024 | 2.38 |
March 01, 2024 | 2.40 |
February 29, 2024 | 2.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.11
Minimum
Nov 28 2023
80.15
Maximum
Jul 23 2019
15.60
Average
11.89
Median
Sep 30 2020
Total Return Price Benchmarks
Catalyst Pharmaceuticals Inc | 15.66 |
Codexis Inc | 3.465 |
Annexon Inc | 5.11 |
Taysha Gene Therapies Inc | 2.53 |
Praxis Precision Medicines Inc | 49.99 |