Adicet Bio Inc (ACET)
1.94
-0.16
(-7.62%)
USD |
NASDAQ |
Apr 24, 11:23
Adicet Bio Total Return Level: 2.10 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 2.10 |
April 22, 2024 | 2.00 |
April 19, 2024 | 1.95 |
April 18, 2024 | 2.025 |
April 17, 2024 | 2.27 |
April 16, 2024 | 2.19 |
April 15, 2024 | 2.20 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.24 |
April 10, 2024 | 2.15 |
April 09, 2024 | 2.29 |
April 08, 2024 | 2.18 |
April 05, 2024 | 2.25 |
April 04, 2024 | 2.28 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.36 |
April 01, 2024 | 2.40 |
March 28, 2024 | 2.35 |
March 27, 2024 | 2.33 |
March 26, 2024 | 2.24 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.19 |
March 21, 2024 | 2.04 |
March 20, 2024 | 2.14 |
March 19, 2024 | 2.03 |
Date | Value |
---|---|
March 18, 2024 | 1.95 |
March 15, 2024 | 2.00 |
March 14, 2024 | 2.05 |
March 13, 2024 | 2.25 |
March 12, 2024 | 2.36 |
March 11, 2024 | 2.46 |
March 08, 2024 | 2.43 |
March 07, 2024 | 2.39 |
March 06, 2024 | 2.40 |
March 05, 2024 | 2.32 |
March 04, 2024 | 2.38 |
March 01, 2024 | 2.40 |
February 29, 2024 | 2.35 |
February 28, 2024 | 2.33 |
February 27, 2024 | 2.39 |
February 26, 2024 | 2.42 |
February 23, 2024 | 2.47 |
February 22, 2024 | 2.44 |
February 21, 2024 | 2.69 |
February 20, 2024 | 2.85 |
February 16, 2024 | 2.94 |
February 15, 2024 | 3.00 |
February 14, 2024 | 2.90 |
February 13, 2024 | 2.77 |
February 12, 2024 | 3.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.11
Minimum
Nov 28 2023
80.15
Maximum
Jul 23 2019
16.12
Average
12.00
Median
Dec 01 2020
Total Return Level Benchmarks
Sagimet Biosciences Inc | 4.28 |
Catalyst Pharmaceuticals Inc | 14.73 |
Codexis Inc | 2.90 |
Annexon Inc | 4.45 |
Inhibrx Inc | 34.10 |