Aceto Corporation (ACET)
Aceto Corporation Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 8.24 | 8.30 | 8.215 | 8.25 | 69567 |
| May 24, 2012 | 8.24 | 8.24 | 8.02 | 8.22 | 40294 |
| May 23, 2012 | 7.97 | 8.25 | 7.900 | 8.20 | 105277 |
| May 22, 2012 | 8.47 | 8.58 | 8.00 | 8.10 | 95634 |
| May 21, 2012 | 8.11 | 8.46 | 8.09 | 8.44 | 99684 |
| May 18, 2012 | 8.28 | 8.35 | 8.00 | 8.10 | 204420 |
| May 17, 2012 | 8.42 | 8.46 | 8.29 | 8.29 | 178413 |
| May 16, 2012 | 8.48 | 8.54 | 8.41 | 8.42 | 100322 |
| May 15, 2012 | 8.46 | 8.51 | 8.26 | 8.47 | 105535 |
| May 14, 2012 | 8.32 | 8.47 | 8.30 | 8.44 | 79304 |
| May 11, 2012 | 8.49 | 8.50 | 8.39 | 8.45 | 105394 |
| May 10, 2012 | 8.55 | 8.59 | 8.371 | 8.59 | 63436 |
| May 9, 2012 | 8.41 | 8.59 | 8.38 | 8.46 | 92941 |
| May 8, 2012 | 8.12 | 8.60 | 8.12 | 8.53 | 121133 |
| May 7, 2012 | 8.24 | 8.30 | 7.96 | 8.21 | 191062 |
| May 4, 2012 | 8.85 | 9.15 | 8.05 | 8.24 | 324355 |
| May 3, 2012 | 9.08 | 9.08 | 8.78 | 8.89 | 125164 |
| May 2, 2012 | 8.94 | 9.08 | 8.900 | 9.07 | 163328 |
| May 1, 2012 | 8.96 | 9.18 | 8.95 | 8.96 | 222095 |
| April 30, 2012 | 9.03 | 9.08 | 8.96 | 9.00 | 217684 |
| April 27, 2012 | 9.12 | 9.130 | 8.911 | 9.02 | 162613 |
| April 26, 2012 | 9.06 | 9.12 | 8.93 | 9.08 | 60777 |
| April 25, 2012 | 9.19 | 9.28 | 8.99 | 9.06 | 88442 |
| April 24, 2012 | 9.00 | 9.07 | 8.94 | 9.04 | 56500 |
| April 23, 2012 | 9.02 | 9.10 | 8.84 | 8.98 | 99544 |
| April 20, 2012 | 9.28 | 9.36 | 9.12 | 9.21 | 117960 |
| April 19, 2012 | 9.21 | 9.30 | 9.00 | 9.15 | 80212 |
| April 18, 2012 | 9.20 | 9.40 | 9.15 | 9.17 | 196003 |
| April 17, 2012 | 9.09 | 9.39 | 9.09 | 9.26 | 131856 |
| April 16, 2012 | 9.00 | 9.14 | 8.85 | 9.01 | 97297 |
| April 13, 2012 | 9.18 | 9.23 | 8.92 | 8.95 | 162826 |
| April 12, 2012 | 9.29 | 9.43 | 9.20 | 9.27 | 111571 |
| April 11, 2012 | 9.29 | 9.44 | 9.22 | 9.29 | 147421 |
| April 10, 2012 | 9.76 | 9.86 | 9.02 | 9.16 | 269872 |
| April 9, 2012 | 9.63 | 9.78 | 9.52 | 9.74 | 204500 |
| April 5, 2012 | 9.74 | 9.779 | 9.66 | 9.73 | 88049 |
| April 4, 2012 | 9.59 | 9.87 | 9.50 | 9.74 | 241387 |
| April 3, 2012 | 9.95 | 9.99 | 9.70 | 9.74 | 270978 |
| April 2, 2012 | 9.51 | 9.92 | 9.51 | 9.92 | 337247 |
| March 30, 2012 | 9.58 | 9.60 | 9.45 | 9.49 | 196771 |
| March 29, 2012 | 9.54 | 9.62 | 9.39 | 9.54 | 282006 |
| March 28, 2012 | 9.51 | 9.60 | 9.32 | 9.55 | 159249 |
| March 27, 2012 | 9.51 | 9.60 | 9.50 | 9.53 | 168602 |
| March 26, 2012 | 9.47 | 9.60 | 9.45 | 9.51 | 242556 |
| March 23, 2012 | 9.37 | 9.50 | 9.35 | 9.42 | 89357 |
| March 22, 2012 | 9.36 | 9.42 | 9.31 | 9.39 | 130659 |
| March 21, 2012 | 9.51 | 9.53 | 9.40 | 9.42 | 193101 |
| March 20, 2012 | 9.44 | 9.55 | 9.38 | 9.47 | 142937 |
| March 19, 2012 | 9.24 | 9.63 | 9.20 | 9.55 | 312158 |
| March 16, 2012 | 9.32 | 9.32 | 9.16 | 9.25 | 165453 |
ACET News
buy of the day $ACET. 20c EPS with only 27M shares. if u're not buyin here u haven't done ur DD
about 23 days ago by johnkelly
about 23 days ago by johnkelly
Aceto Board of Directors Declares Semi-Annual Cash Dividend for Fiscal 2012
May 04, 6:59AM GlobeNewswire
May 04, 6:59AM GlobeNewswire
$ACET forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3fNb
about 23 days ago by RecogniaEvents
about 23 days ago by RecogniaEvents
Come out and play with me today, $ACET. Small but a three headed monster. $SPY $AAPL $QQQ
about 24 days ago by strategymizer
about 24 days ago by strategymizer
Aceto Corporation Schedules Fiscal 2012 Third Quarter Financial Results News Release and Conference Call
Apr 19, 6:55AM GlobeNewswire
Apr 19, 6:55AM GlobeNewswire
CNBC offers its own second chance on Mega Millions... $RF, $SUSQ, $ACET, $AXT, $RT, $RUTH :::: http://stks.co/3B58
about 55 days ago by BigKarma
about 55 days ago by BigKarma
$ACET New 52 Week High - Crossed daily highs resistance. Next resistance 9.34 from 2/3/2011.
about 75 days ago by TradeIdeasQuant
about 75 days ago by TradeIdeasQuant
$ACET New 52 Week High - Crossed daily highs resistance. Next resistance 9.13 from 2/4/2011.
about 79 days ago by TradeIdeasQuant
about 79 days ago by TradeIdeasQuant
Many of the Chemical stocks use Natural Gas $UNG as there raw material. Thats why chemical related stocks are flying $TNH $ACET etc.
about 80 days ago by billgunderson
about 80 days ago by billgunderson
$ACET New 52 Week High - Crossed daily highs resistance. Next resistance 8.53 from 2/17/2011.
about 94 days ago by TradeIdeasQuant
about 94 days ago by TradeIdeasQuant
Aceto Corporation Schedules Fiscal 2012 Second Quarter Financial Results News Release and Conference Call
Jan 27, 6:55AM GlobeNewswire
Jan 27, 6:55AM GlobeNewswire
Stocks trading ex-dividend one week from today: http://stks.co/1a1a / $ARCO $ACET $CASC $CCG $CM $IFF $PGN $SEIC
about 163 days ago by DynamicDividend
about 163 days ago by DynamicDividend
$ACET Insider Buy: $248K of stock bought by Ronald Gold (President & Coo - Rising Pharm) on November 29, 2011 http://stks.co/1Kog
about 178 days ago by MarketBrief
about 178 days ago by MarketBrief
$ACET Insider Buy: $248K of stock bought by Ronald Gold (President & Coo - Rising Pharm) on November 29, 2011 http://stks.co/1KTQ
about 178 days ago by MarketBrief
about 178 days ago by MarketBrief
$ACET Insider Buy: $147K of stock bought on November 25, 2011 http://stks.co/1IBZ
about 180 days ago by MarketBrief
about 180 days ago by MarketBrief
Aceto announces Rising unit launches generic versions of Ancoban and Aralen
Nov 21, 7:04AM FlyOnTheWall
Nov 21, 7:04AM FlyOnTheWall
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ACET | 8.25 | +0.03 | +0.36% | 221.10M |
| ACAS | 9.17 | -0.02 | -0.22% | 3.063B |
| ACAD | 1.46 | +0.09 | +6.57% | 77.23M |
| ABX | 40.00 | +0.49 | +1.24% | 40.02B |
| ABVT | 83.29 | -0.03 | -0.04% | 2.188B |
| ADPT | 26.00 | -0.25 | -0.95% | |
| ADP | 52.68 | -0.47 | -0.88% | 25.84B |
| ADM | 32.25 | +0.15 | +0.47% | 21.34B |
| ADK | 3.36 | -0.04 | -1.18% | 40.99M |
| ADI | 36.19 | +0.19 | +0.53% | 10.78B |
