ACE (ACE)

Add to Watchlists Create an Alert
89.13 -0.42  -0.47%   NYSE May 23, 4:58PM BATS Real time Currency in USD

ACE Price:

89.13 for May 23, 2013
View Full Chart

ACE Price Chart

    ACE Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 203   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 89.92 90.57 89.23 89.55 2.506M
    May 21, 2013 90.95 91.36 89.91 90.01 1.564M
    May 20, 2013 91.46 91.90 90.80 91.04 1.387M
    May 17, 2013 92.42 92.81 91.25 91.65 3.031M
    May 16, 2013 92.67 93.05 91.91 92.11 1.509M
    May 15, 2013 92.45 92.67 91.71 92.67 1.555M
    May 14, 2013 91.41 92.69 91.39 92.62 1.061M
    May 13, 2013 91.42 91.62 91.05 91.42 916456.0
    May 10, 2013 91.71 91.90 90.96 91.60 1.242M
    May 9, 2013 92.20 92.44 91.40 91.78 1.904M
    May 8, 2013 91.44 92.27 91.30 92.26 1.224M
    May 7, 2013 90.70 91.53 90.46 91.39 1.416M
    May 6, 2013 90.14 90.94 89.72 90.68 1.494M
    May 3, 2013 89.42 89.96 89.33 89.90 1.781M
    May 2, 2013 88.50 88.69 88.18 88.65 974420.0
    May 1, 2013 88.78 89.34 88.20 88.30 1.219M
    April 30, 2013 88.96 89.14 88.59 89.14 1.466M
    April 29, 2013 89.09 89.34 88.62 88.92 1.266M
    April 26, 2013 89.57 89.83 88.90 88.94 1.306M
    April 25, 2013 89.88 90.03 89.30 89.50 1.662M
    April 24, 2013 90.24 90.41 89.29 89.54 1.845M
    April 23, 2013 90.47 91.75 89.73 90.00 2.282M
    April 22, 2013 89.09 89.56 88.37 89.27 1.206M
    April 19, 2013 88.24 89.17 88.09 89.03 1.397M
    April 18, 2013 89.23 89.36 88.14 88.34 1.007M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ACE Price Benchmarks

    Companies
    Axis Capital 43.50
    Travelers Companies 83.77
    Montpelier RE 25.00

    ACE Price Range, Past 5 Years

    Minimum 31.84 Mar 9 2009
    Maximum 92.67 May 15 2013
    Average 61.29