ACE (ACE)

73.18 -0.06  -0.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ACE Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 73.14 73.89 73.07 73.18 1377331
May 24, 2012 73.04 73.30 72.25 73.24 1098126
May 23, 2012 72.21 73.06 71.45 72.87 1775812
May 22, 2012 72.92 73.48 72.24 72.53 2116231
May 21, 2012 72.31 73.06 71.98 72.72 1842165
May 18, 2012 74.25 74.25 71.83 72.02 2287776
May 17, 2012 75.23 75.30 73.41 73.42 1739368
May 16, 2012 75.80 76.26 75.10 75.26 1747785
May 15, 2012 75.32 76.06 75.18 75.66 1746582
May 14, 2012 75.55 75.95 75.27 75.48 1574336
May 11, 2012 75.36 76.46 75.04 76.27 1482433
May 10, 2012 75.78 76.46 75.51 75.96 1256920
May 9, 2012 73.56 75.84 73.48 75.27 1889032
May 8, 2012 75.89 76.42 75.24 75.82 1571135
May 7, 2012 75.93 76.52 74.90 76.45 1351549
May 4, 2012 76.87 77.15 76.13 76.44 1406705
May 3, 2012 77.35 77.42 76.68 77.00 1450845
May 2, 2012 76.51 76.98 76.14 76.83 1170281
May 1, 2012 76.57 77.30 76.38 76.76 1876624
April 30, 2012 76.30 76.65 75.76 75.97 1376260
April 27, 2012 77.19 77.19 75.90 76.36 1300966
April 26, 2012 75.38 77.03 75.33 76.96 1668705
April 25, 2012 75.60 76.06 74.23 75.95 2594327
April 24, 2012 74.57 75.50 74.30 75.24 1968569
April 23, 2012 74.70 74.84 74.33 74.50 1657678
April 20, 2012 74.88 75.48 74.84 75.30 2935914
April 19, 2012 72.67 74.99 72.67 74.84 3129179
April 18, 2012 72.52 72.68 72.12 72.35 1663494
April 17, 2012 72.86 73.08 72.23 72.96 1279234
April 16, 2012 71.72 72.67 71.67 72.44 1335590
April 13, 2012 72.84 72.96 71.56 71.56 1452050
April 12, 2012 72.09 73.03 71.71 73.02 1207212
April 11, 2012 72.33 72.33 71.45 72.11 1177139
April 10, 2012 72.14 72.28 71.40 71.56 1954285
April 9, 2012 72.45 72.55 71.97 72.25 1104358
April 5, 2012 73.11 73.53 72.94 73.18 785395
April 4, 2012 72.83 73.74 72.78 73.43 1307481
April 3, 2012 73.99 74.34 72.99 73.52 1934822
April 2, 2012 73.26 74.56 73.08 74.20 1519757
March 30, 2012 73.47 73.72 72.95 73.20 1387425
March 29, 2012 72.87 73.19 72.55 73.10 1052322
March 28, 2012 73.23 73.46 72.58 73.34 1489730
March 27, 2012 74.09 74.27 73.41 73.44 1288847
March 26, 2012 73.16 74.16 73.03 74.16 1559253
March 23, 2012 72.85 73.18 72.52 72.75 1094736
March 22, 2012 73.16 73.71 72.65 72.84 1816850
March 21, 2012 74.16 74.27 73.42 73.66 1726940
March 20, 2012 73.00 74.03 72.66 73.94 1949781
March 19, 2012 71.95 73.50 71.95 73.24 2188362
March 16, 2012 73.32 73.40 72.23 72.27 2317435
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACE News

Stocks With Dividend Growth From Last Week + http://stks.co/3uHy + $ACE $ASH $AWK $CBT $COH $HFC $HVT $NSP $OPNT $PCBK $STAG $TIF $WAB $WMB
about 7 days ago by DividendYield
Financial Sector Wrap
May 18, 4:42PM Fox Business
16 Companies Increasing Dividends This Week
May 18, 12:48PM Investor Place
$AOL $COST $ACE perking up $CALL
about 11 days ago by biostock
$VAC $ULTA $ COST $ACE giddy up $CALL
about 12 days ago by biostock
$COST $ACE $VAC $ULTA Nice $CALL
about 16 days ago by biostock
$VAC $COST $ACE Trading strong $CALL
about 17 days ago by biostock
$ACE ------- http://stks.co/3kuk
about 17 days ago by MrDowJones
ACE LTD Financials
May 09, 1:04PM
$ACE looks like GS wants in cheaper. Ace Ltd Cut To Neutral From Buy By Goldman Sachs >ACE ACE Boosts FY EPS $7.03-7.43 = $85-$90 stock
about 18 days ago by johnkelly
$ARBA $ACE $WMGI $RE holding well $CALL
about 20 days ago by biostock
$ACE Bullish $CALL http://chart.ly/co8xaxk
about 23 days ago by biostock
$ACE hot $CALL
about 24 days ago by biostock
$ACE filed latest Quarterly Report http://stks.co/3dR8
about 25 days ago by MarketBrief
$AIG $ACE $RE NICE $CALL
about 26 days ago by biostock
$ACE my new fav. baby!
about 26 days ago by johnkelly
$ACE Catch me if you can $CALL http://chart.ly/te5fmyl
about 27 days ago by biostock
ACE USA Enhances Hospice Insurance Products
Apr 26, 4:53PM Business Wire
$ACE HOT $CALL
about 31 days ago by biostock
$ACE new 52 wk high hit today. A good buy & hold the past 4 months.
about 31 days ago by Good2go
$ACE $2.48EPS incredible low share float
about 32 days ago by johnkelly
Listen to $ACE Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3V1W
about 32 days ago by earningscast
A screen for best free cash flow stks http://stks.co/3UhV $FAF $CF $WDR $ACE $PRA $ESI $ROSE $PRAA $EZPW $UTHR $ CDE $L $APOL
about 32 days ago by ScottAdams_Edit
$ACE looks like nice beats on both EPS and Revs
about 33 days ago by Andalusia
$ACE post close Tuesday eps - estimates $1.87
about 33 days ago by MinervasMomma
$ACE breaking out higher.
about 33 days ago by AffluenzaVirus
$ACE New 52 Week High - Crossed daily highs resistance.
about 37 days ago by TradeIdeasQuant
Over $10 range break watchlist for tmrw: $AET $WLP $MUR $WLT $ACE $CHMT $TNGO $SNA
about 37 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACE 73.18 -0.06 -0.08% 24.67B
ACCU 22.92 +0.00 +0.00%
ACCL 7.68 -0.05 -0.65% 412.72M
ACC 43.97 -0.09 -0.20% 3.284B
ACAT 36.10 -0.24 -0.66% 456.66M
ACAS 9.17 -0.02 -0.22% 3.063B
ABVT 83.29 -0.03 -0.04% 2.188B
ABVA 4.20 -0.05 -1.18% 21.46M
ABV 37.96 +0.53 +1.42% 118.31B
ABTL 0.75 +0.00 +0.04% 34.59M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close