ACCO Brands Corp (ACCO)
5.61
-0.01
(-0.18%)
USD |
NYSE |
Mar 28, 16:00
5.54
-0.07
(-1.25%)
Pre-Market: 20:00
ACCO Brands Total Return Price: 5.61 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 5.61 |
March 27, 2024 | 5.62 |
March 26, 2024 | 5.54 |
March 25, 2024 | 5.53 |
March 22, 2024 | 5.59 |
March 21, 2024 | 5.70 |
March 20, 2024 | 5.67 |
March 19, 2024 | 5.33 |
March 18, 2024 | 5.25 |
March 15, 2024 | 5.25 |
March 14, 2024 | 5.25 |
March 13, 2024 | 5.335 |
March 12, 2024 | 5.315 |
March 11, 2024 | 5.315 |
March 08, 2024 | 5.384 |
March 07, 2024 | 5.345 |
March 06, 2024 | 5.296 |
March 05, 2024 | 5.296 |
March 04, 2024 | 5.384 |
March 01, 2024 | 5.522 |
February 29, 2024 | 5.503 |
February 28, 2024 | 5.463 |
February 27, 2024 | 5.69 |
February 26, 2024 | 5.739 |
February 23, 2024 | 5.503 |
Date | Value |
---|---|
February 22, 2024 | 6.331 |
February 21, 2024 | 6.351 |
February 20, 2024 | 6.311 |
February 16, 2024 | 6.410 |
February 15, 2024 | 6.499 |
February 14, 2024 | 6.361 |
February 13, 2024 | 6.213 |
February 12, 2024 | 6.449 |
February 09, 2024 | 6.272 |
February 08, 2024 | 6.232 |
February 07, 2024 | 6.173 |
February 06, 2024 | 6.213 |
February 05, 2024 | 6.183 |
February 02, 2024 | 6.213 |
February 01, 2024 | 6.252 |
January 31, 2024 | 5.996 |
January 30, 2024 | 6.104 |
January 29, 2024 | 6.104 |
January 26, 2024 | 6.065 |
January 25, 2024 | 6.104 |
January 24, 2024 | 5.956 |
January 23, 2024 | 6.045 |
January 22, 2024 | 6.055 |
January 19, 2024 | 5.868 |
January 18, 2024 | 5.818 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.262
Minimum
Mar 23 2020
8.562
Maximum
Sep 02 2021
6.356
Average
6.344
Median
Jul 10 2019
Total Return Price Benchmarks
Chicago Rivet & Machine Co | 17.00 |
CPI Aerostructures Inc | 2.34 |
Ault Alliance Inc | 0.3771 |
Espey Manufacturing & Electronics Corp | 25.25 |
Gencor Industries Inc | 16.69 |