ACCO Brands Corp (ACCO)
5.61
-0.01
(-0.18%)
USD |
NYSE |
Mar 28, 16:00
5.54
-0.07
(-1.25%)
After-Hours: 20:00
ACCO Brands Total Return Level: 7.114 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 7.114 |
March 27, 2024 | 7.126 |
March 26, 2024 | 7.025 |
March 25, 2024 | 7.012 |
March 22, 2024 | 7.088 |
March 21, 2024 | 7.228 |
March 20, 2024 | 7.190 |
March 19, 2024 | 6.759 |
March 18, 2024 | 6.657 |
March 15, 2024 | 6.657 |
March 14, 2024 | 6.657 |
March 13, 2024 | 6.763 |
March 12, 2024 | 6.738 |
March 11, 2024 | 6.738 |
March 08, 2024 | 6.826 |
March 07, 2024 | 6.776 |
March 06, 2024 | 6.713 |
March 05, 2024 | 6.713 |
March 04, 2024 | 6.826 |
March 01, 2024 | 7.001 |
February 29, 2024 | 6.976 |
February 28, 2024 | 6.926 |
February 27, 2024 | 7.214 |
February 26, 2024 | 7.276 |
February 23, 2024 | 6.976 |
Date | Value |
---|---|
February 22, 2024 | 8.026 |
February 21, 2024 | 8.051 |
February 20, 2024 | 8.001 |
February 16, 2024 | 8.126 |
February 15, 2024 | 8.239 |
February 14, 2024 | 8.064 |
February 13, 2024 | 7.876 |
February 12, 2024 | 8.176 |
February 09, 2024 | 7.951 |
February 08, 2024 | 7.901 |
February 07, 2024 | 7.826 |
February 06, 2024 | 7.876 |
February 05, 2024 | 7.839 |
February 02, 2024 | 7.876 |
February 01, 2024 | 7.926 |
January 31, 2024 | 7.601 |
January 30, 2024 | 7.739 |
January 29, 2024 | 7.739 |
January 26, 2024 | 7.689 |
January 25, 2024 | 7.739 |
January 24, 2024 | 7.551 |
January 23, 2024 | 7.664 |
January 22, 2024 | 7.676 |
January 19, 2024 | 7.438 |
January 18, 2024 | 7.376 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.142
Minimum
Mar 23 2020
10.87
Maximum
Sep 02 2021
8.068
Average
8.051
Median
Feb 21 2024
Total Return Level Benchmarks
Chicago Rivet & Machine Co | 85.76 |
CPI Aerostructures Inc | 2.34 |
Ault Alliance Inc | 0.3771 |
Espey Manufacturing & Electronics Corp | 151.78 |
Gencor Industries Inc | 16.69 |