ACCO Brands Corp (ACCO)
5.03
+0.07
(+1.41%)
USD |
NYSE |
Apr 23, 11:19
ACCO Brands Price: 5.03 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.00 | 5.07 | 4.96 | 4.96 | 717788.0 |
Apr 19, 2024 | 4.84 | 4.97 | 4.84 | 4.92 | 659826.0 |
Apr 18, 2024 | 4.87 | 4.905 | 4.84 | 4.86 | 601462.0 |
Apr 17, 2024 | 5.00 | 5.00 | 4.84 | 4.84 | 729826.0 |
Apr 16, 2024 | 5.00 | 5.015 | 4.93 | 4.94 | 544447.0 |
Apr 15, 2024 | 5.11 | 5.14 | 5.00 | 5.02 | 519918.0 |
Apr 12, 2024 | 5.12 | 5.158 | 4.995 | 5.03 | 535301.0 |
Apr 11, 2024 | 5.15 | 5.235 | 5.14 | 5.18 | 449543.0 |
Apr 10, 2024 | 5.21 | 5.21 | 4.96 | 5.12 | 692684.0 |
Apr 09, 2024 | 5.27 | 5.34 | 5.23 | 5.25 | 387217.0 |
Apr 08, 2024 | 5.26 | 5.30 | 5.22 | 5.26 | 332669.0 |
Apr 05, 2024 | 5.22 | 5.295 | 5.215 | 5.23 | 397829.0 |
Apr 04, 2024 | 5.44 | 5.54 | 5.21 | 5.25 | 506407.0 |
Apr 03, 2024 | 5.26 | 5.39 | 5.17 | 5.36 | 513503.0 |
Apr 02, 2024 | 5.37 | 5.39 | 5.18 | 5.28 | 751410.0 |
Apr 01, 2024 | 5.60 | 5.60 | 5.42 | 5.43 | 379082.0 |
Mar 28, 2024 | 5.61 | 5.675 | 5.58 | 5.61 | 793796.0 |
Mar 27, 2024 | 5.59 | 5.65 | 5.55 | 5.62 | 543566.0 |
Mar 26, 2024 | 5.56 | 5.65 | 5.54 | 5.54 | 488131.0 |
Mar 25, 2024 | 5.60 | 5.65 | 5.53 | 5.53 | 363316.0 |
Mar 22, 2024 | 5.72 | 5.75 | 5.58 | 5.59 | 464728.0 |
Mar 21, 2024 | 5.66 | 5.72 | 5.615 | 5.70 | 988514.0 |
Mar 20, 2024 | 5.34 | 5.68 | 5.305 | 5.67 | 1.052M |
Mar 19, 2024 | 5.26 | 5.435 | 5.235 | 5.33 | 1.558M |
Mar 18, 2024 | 5.25 | 5.33 | 5.19 | 5.25 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 23 2020
10.31
Maximum
Feb 12 2020
7.170
Average
7.12
Median
May 06 2022
Price Benchmarks
Chicago Rivet & Machine Co | 16.18 |
CPI Aerostructures Inc | 2.73 |
Ault Alliance Inc | 0.296 |
Espey Manufacturing & Electronics Corp | 22.65 |
Gencor Industries Inc | 17.05 |
Price Related Metrics
PS Ratio | 0.2632 |
PEG Ratio | -0.4191 |
Price to Book Value | 0.6067 |
Price to Free Cash Flow | 4.197 |
Earnings Yield | -4.77% |
Market Cap | 477.49M |
PEGY Ratio | -0.3739 |
Operating PE Ratio | 3.022 |
Normalized PE Ratio | 6.766 |