Arctic Cat (ACAT)

36.10 -0.24  -0.66%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arctic Cat Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 36.44 36.44 35.63 36.10 165219
May 24, 2012 34.91 36.41 34.90 36.34 150444
May 23, 2012 34.85 35.50 34.41 35.01 200674
May 22, 2012 36.59 37.06 34.93 35.20 150318
May 21, 2012 34.73 36.71 32.95 36.63 432934
May 18, 2012 33.78 35.45 33.72 34.71 303454
May 17, 2012 34.10 34.49 33.16 33.87 411095
May 16, 2012 38.03 38.37 33.34 34.21 628036
May 15, 2012 34.84 39.23 32.57 37.97 2156437
May 14, 2012 41.74 43.73 40.70 42.31 339135
May 11, 2012 41.80 42.81 40.64 41.89 144112
May 10, 2012 41.54 42.47 40.98 42.04 340630
May 9, 2012 41.95 42.43 40.64 41.16 326641
May 8, 2012 44.20 44.39 42.01 42.57 280993
May 7, 2012 44.20 45.03 43.55 44.43 201576
May 4, 2012 44.04 44.78 43.80 44.43 217056
May 3, 2012 45.35 46.13 44.26 44.37 217416
May 2, 2012 44.27 45.69 43.52 45.53 195804
May 1, 2012 44.17 46.60 44.17 44.34 214807
April 30, 2012 45.80 45.90 43.99 44.24 167786
April 27, 2012 45.59 46.52 44.85 45.91 122010
April 26, 2012 44.39 45.29 44.25 45.21 92032
April 25, 2012 44.90 46.25 44.47 44.68 156033
April 24, 2012 43.91 44.87 43.29 44.58 165186
April 23, 2012 46.00 46.06 43.23 43.68 294037
April 20, 2012 46.18 47.46 45.39 46.48 282515
April 19, 2012 45.55 46.09 44.96 45.72 431126
April 18, 2012 43.41 46.22 43.06 45.49 468751
April 17, 2012 42.39 43.35 42.39 42.95 204696
April 16, 2012 42.49 43.30 41.88 42.14 223147
April 13, 2012 41.86 42.44 41.20 42.29 247869
April 12, 2012 42.50 42.81 42.17 42.30 233713
April 11, 2012 40.50 42.33 40.50 42.00 315018
April 10, 2012 41.05 41.50 39.56 39.89 337700
April 9, 2012 42.69 42.69 40.77 40.91 214078
April 5, 2012 43.01 43.69 42.82 43.47 136891
April 4, 2012 43.83 43.91 43.02 43.25 218857
April 3, 2012 43.65 44.76 43.65 44.28 168493
April 2, 2012 42.86 43.86 42.41 43.79 205562
March 30, 2012 42.67 43.93 42.33 42.84 148756
March 29, 2012 43.03 43.35 42.19 42.42 179266
March 28, 2012 42.72 43.25 42.08 43.18 168824
March 27, 2012 42.93 43.73 42.75 42.76 172089
March 26, 2012 41.98 43.08 41.97 42.87 194377
March 23, 2012 40.63 41.78 40.16 41.61 107041
March 22, 2012 40.43 40.92 40.25 40.78 114121
March 21, 2012 40.12 41.30 39.90 40.70 160695
March 20, 2012 39.92 40.34 38.83 40.01 148085
March 19, 2012 39.90 40.60 39.26 40.01 218689
March 16, 2012 40.64 40.86 39.93 40.03 249175
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACAT News

$ACAT had a sell signal 5/30 remains a bearish stop now 39.
about 9 hours ago by woowtrading
Hoping they declare greece isnt a country anymore so my shorts work $STUDY $ACAT
about a day ago by c11335
$ACAT back in short
about 3 days ago by c11335
RS Losers (20in5) $XEC LOW BEAV $ STI $RRC $XL $AIG $PHM $ACAT $AFL $LNC $MET $HIG $STUDY http://chart.ly/2b49u2l
about 5 days ago by gtlackey
I was tricked to give up on $ACAT. I would not mind buying it back. The way $UVXY drops, the small bounce has arrived.
about 6 days ago by Genyko
I exited $ACAT
about 6 days ago by Genyko
Arctic Cat is on the Right Track
May 20, 7:10PM Fool
$ACAT may want to move from here.
about 9 days ago by Genyko
$ACAT covered +3.30
about 10 days ago by c11335
Consumer Cyclical Sector Wrap
May 16, 5:08PM Fox Business
$ACAT is -10.5% down since open and -10.4% down since close.
about 11 days ago by TradeBot
$ACAT just shorted this pig
about 11 days ago by c11335
Consumer Cyclical Sector Wrap
May 15, 4:39PM Fox Business
Why Arctic Cat's Shares Dropped
May 15, 4:18PM Fool
$ACAT Volume Alert - Currently at 5 x average daily volume.
about 12 days ago by TradeIdeasQuant
That darn Arctic Cat! Snowmobile maker getting destroyed on sales and EPS guidance. $ACAT down 18%. Rival $PII flat however. Interesting.
about 12 days ago by lamonicabuzz
$ACAT UGLY
about 12 days ago by StockDaytrader
Listen to $ACAT Q4 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3pik
about 12 days ago by earningscast
@godspeed :-) I smile thinking about your big wins yesterday. $ACAT and $GRPN were awesome plays. Yer Da Man. So whatcha lookin at today?
about 12 days ago by justfurkids
$ACAT Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 12 days ago by TradeIdeasQuant
$ACAT is 5.8% up since open on unusual high volume but still -13.1% down since close.
about 12 days ago by TradeBot
Today's biggest down-gaps: $ACAT (-17,9%) $ASEI (-14,6%) $AVP (-12,7%) $AL (-12,2%) $HEAT (-8,4%) $CEL (-6,7%) $GNOM (-4,3%)
about 12 days ago by TradeBot
$ACAT What's the deal here? Earnings look good but did they miss? Down 20% right now...
about 12 days ago by BOSSMONEY
@godspeed earnings whipsers for $TJX and $ACAT are misses but $HD ??? dunno abut that one. http://stks.co/3ojX
about 13 days ago by justfurkids
RS Movers (20in5) $XL $MTH $SLXP NWSA $CSCO $WIN $VMW $NKE $ACAT $STUDY http://chart.ly/ce2h6if
about 15 days ago by gtlackey
Holding up very well, nice consolidation pattern $ACAT http://chart.ly/4x3w7rf
about 21 days ago by CubanMark
$TSCO http://stks.co/3di4 VIDEO: Stocks I'm watching $NTES $AZO $VRX $SHFL $KORS $SXCI $UA $RAX $ALXN $PETM $TITN $SIX $ACAT
about 24 days ago by CommAveTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACAT 36.10 -0.24 -0.66% 456.66M
ACAS 9.17 -0.02 -0.22% 3.063B
ABVT 83.29 -0.03 -0.04% 2.188B
ABVA 4.20 -0.05 -1.18% 21.46M
ABV 37.96 +0.53 +1.42% 118.31B
ABTL 0.75 +0.00 +0.04% 34.59M
ABT 62.25 -0.17 -0.27% 97.88B
ABR 5.85 +0.04 +0.69% 141.22M
ABMD 20.80 -1.12 -5.11% 810.99M
ABM 21.73 +0.05 +0.23% 1.159B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close