American Capital (ACAS)

Add to Watchlists
Create an Alert
13.87 +0.18  +1.31% NASDAQ Aug 28, 13:13 Delayed 2m USD

American Capital Price:

13.87 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 13.47 13.81 13.34 13.69 2.138M
Aug. 26, 2015 13.23 13.42 13.00 13.37 2.857M
Aug. 25, 2015 13.37 13.47 13.09 13.09 1.893M
Aug. 24, 2015 13.11 13.62 12.89 13.10 3.266M
Aug. 21, 2015 13.90 14.13 13.68 13.69 2.618M
Aug. 20, 2015 14.25 14.32 14.01 14.01 1.821M
Aug. 19, 2015 14.11 14.30 14.06 14.30 1.574M
Aug. 18, 2015 14.32 14.37 14.23 14.25 1.414M
Aug. 17, 2015 14.14 14.47 14.14 14.35 2.128M
Aug. 14, 2015 14.15 14.29 14.09 14.23 1.242M
Aug. 13, 2015 13.98 14.19 13.89 14.12 1.252M
Aug. 12, 2015 13.91 14.03 13.76 14.02 1.630M
Aug. 11, 2015 13.83 14.02 13.78 13.97 1.523M
Aug. 10, 2015 13.63 13.94 13.63 13.91 1.852M
Aug. 7, 2015 13.63 13.73 13.44 13.55 2.343M
Aug. 6, 2015 13.30 13.67 12.95 13.66 7.087M
Aug. 5, 2015 13.04 13.13 12.85 12.95 1.732M
Aug. 4, 2015 12.95 13.13 12.95 13.03 632599.0
Aug. 3, 2015 13.07 13.09 12.87 13.07 2.048M
July 31, 2015 13.15 13.20 13.09 13.11 1.117M
July 30, 2015 13.16 13.24 13.11 13.16 910783.0
July 29, 2015 13.14 13.26 13.10 13.22 710436.0
July 28, 2015 13.03 13.16 12.95 13.15 1.215M
July 27, 2015 13.11 13.16 12.97 13.02 1.006M
July 24, 2015 13.34 13.34 13.13 13.21 1.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 15.37
Affiliated Managers Group 189.07
Cohen & Steers 31.14

ACAS Price Range, Past 5 Years

Minimum 5.060 Aug 30 2010
Maximum 16.28 Jan 22 2014
Average 11.84

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.