American Capital (ACAS)

Add to Watchlists
Create an Alert
14.33 +0.01  +0.07% NASDAQ May 21, 8:00PM Delayed 2m USD

American Capital Price :

14.33 for May 21, 2015

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 14.32 14.42 14.31 14.33 1.007M
May 20, 2015 14.30 14.54 14.24 14.32 1.648M
May 19, 2015 14.44 14.58 14.30 14.47 1.214M
May 18, 2015 14.48 14.60 14.36 14.55 1.335M
May 15, 2015 14.49 14.49 14.32 14.46 1.948M
May 14, 2015 14.47 14.52 14.40 14.45 1.464M
May 13, 2015 14.15 14.52 14.15 14.40 1.769M
May 12, 2015 13.99 14.51 13.91 14.38 2.199M
May 11, 2015 14.52 14.64 14.49 14.50 2.006M
May 8, 2015 14.66 14.66 14.40 14.51 2.458M
May 7, 2015 14.61 14.85 14.19 14.48 6.398M
May 6, 2015 14.84 14.92 14.72 14.90 1.886M
May 5, 2015 14.95 14.96 14.71 14.81 1.210M
May 4, 2015 15.06 15.12 14.89 14.95 1.043M
May 1, 2015 15.05 15.11 15.00 15.03 1.319M
April 30, 2015 15.20 15.20 15.06 15.09 937693.0
April 29, 2015 15.18 15.29 15.17 15.21 895415.0
April 28, 2015 15.06 15.21 15.06 15.20 852377.0
April 27, 2015 15.20 15.22 15.14 15.16 1.355M
April 24, 2015 15.20 15.29 15.11 15.23 909180.0
April 23, 2015 15.12 15.30 15.06 15.20 911789.0
April 22, 2015 15.14 15.26 15.09 15.18 887406.0
April 21, 2015 15.35 15.36 15.10 15.14 955280.0
April 20, 2015 15.14 15.30 15.14 15.26 1.371M
April 17, 2015 15.15 15.21 15.05 15.20 1.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 16.56
American Capital 13.30
OFS Capital 12.35

ACAS Price Range, Past 5 Years

Minimum 4.340 Jun 8 2010
Maximum 16.28 Jan 22 2014
Average 11.37

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.