American Capital (ACAS)

Add to Watchlists
Create an Alert
14.44 +0.38  +2.67% NASDAQ Dec 18, 3:16PM BATS Real time Currency in USD

American Capital Price :

14.44 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 14.00 14.11 13.87 14.07 2.402M
Dec. 16, 2014 14.07 14.16 13.90 13.97 1.892M
Dec. 15, 2014 14.33 14.45 13.97 14.11 2.310M
Dec. 12, 2014 14.32 14.48 14.25 14.28 2.228M
Dec. 11, 2014 14.72 14.76 14.41 14.48 2.332M
Dec. 10, 2014 14.86 14.95 14.64 14.64 1.525M
Dec. 9, 2014 14.75 14.92 14.75 14.87 1.957M
Dec. 8, 2014 15.05 15.10 14.94 14.96 1.391M
Dec. 5, 2014 15.05 15.15 15.04 15.10 995757.0
Dec. 4, 2014 14.75 15.12 14.75 15.05 960195.0
Dec. 3, 2014 14.96 15.07 14.91 15.01 893459.0
Dec. 2, 2014 14.92 15.07 14.85 14.94 947994.0
Dec. 1, 2014 14.91 15.06 14.88 14.90 1.940M
Nov. 28, 2014 14.91 15.07 14.91 14.99 645514.0
Nov. 26, 2014 15.04 15.06 14.89 14.94 1.012M
Nov. 25, 2014 14.95 15.11 14.88 15.10 1.798M
Nov. 24, 2014 14.89 15.06 14.89 14.93 1.456M
Nov. 21, 2014 15.07 15.09 14.85 14.88 3.402M
Nov. 20, 2014 14.85 14.99 14.83 14.95 1.547M
Nov. 19, 2014 14.79 14.94 14.66 14.87 2.373M
Nov. 18, 2014 14.96 15.07 14.86 14.87 1.792M
Nov. 17, 2014 15.09 15.10 14.98 15.00 1.545M
Nov. 14, 2014 15.22 15.28 15.02 15.11 5.820M
Nov. 13, 2014 15.37 15.39 15.16 15.25 1.867M
Nov. 12, 2014 15.32 15.50 15.29 15.30 2.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 12.31
Alcentra Capital 11.50
Apollo Investment 7.20

ACAS Price Range, Past 5 Years

Minimum 2.390 Dec 21 2009
Maximum 16.28 Jan 22 2014
Average 10.51

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.