American Capital (ACAS)

Add to Watchlists
Create an Alert
13.99 -0.24  -1.69% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

American Capital Price :

13.99 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 14.16 14.18 13.97 13.99 2.226M
Jan. 29, 2015 14.20 14.29 14.08 14.23 957077.0
Jan. 28, 2015 14.69 14.69 14.24 14.24 781767.0
Jan. 27, 2015 14.38 14.59 14.33 14.48 1.087M
Jan. 26, 2015 14.49 14.50 14.33 14.46 1.052M
Jan. 23, 2015 14.54 14.62 14.45 14.49 702963.0
Jan. 22, 2015 14.36 14.57 14.27 14.56 1.025M
Jan. 21, 2015 14.24 14.47 14.20 14.35 899150.0
Jan. 20, 2015 14.40 14.40 14.18 14.30 817559.0
Jan. 16, 2015 14.02 14.34 14.02 14.34 1.732M
Jan. 15, 2015 14.18 14.30 14.06 14.06 2.219M
Jan. 14, 2015 14.39 14.44 14.17 14.22 2.650M
Jan. 13, 2015 14.63 14.80 14.31 14.50 2.356M
Jan. 12, 2015 14.91 14.91 14.60 14.64 2.087M
Jan. 9, 2015 14.91 14.99 14.70 14.96 1.725M
Jan. 8, 2015 14.74 15.01 14.69 14.94 1.940M
Jan. 7, 2015 14.44 14.69 14.44 14.68 1.258M
Jan. 6, 2015 14.68 14.70 14.22 14.33 2.824M
Jan. 5, 2015 14.60 14.75 14.46 14.67 2.233M
Jan. 2, 2015 14.72 14.78 14.49 14.64 1.126M
Dec. 31, 2014 14.87 14.88 14.57 14.61 1.804M
Dec. 30, 2014 14.73 14.82 14.63 14.80 1.320M
Dec. 29, 2014 14.66 14.89 14.62 14.77 1.031M
Dec. 26, 2014 14.91 14.95 14.70 14.72 541824.0
Dec. 24, 2014 14.77 14.99 14.76 14.95 579243.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 12.11
Alcentra Capital 12.86
Ares Capital 16.65

ACAS Price Range, Past 5 Years

Minimum 3.210 Feb 8 2010
Maximum 16.28 Jan 22 2014
Average 10.76

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.