Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

American Capital (ACAS)

Add to Watchlists
Create an Alert
14.82 +0.09  +0.61% NASDAQ Apr 23, 3:34PM BATS Real time Currency in USD

American Capital Price :

14.82 for April 23, 2014

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 14.68 14.77 14.61 14.73 1.399M
April 21, 2014 14.66 14.68 14.52 14.65 1.701M
April 17, 2014 14.58 14.83 14.47 14.66 1.847M
April 16, 2014 14.53 14.66 14.41 14.61 2.032M
April 15, 2014 14.38 14.51 14.24 14.41 2.520M
April 14, 2014 14.68 14.68 14.26 14.35 1.830M
April 11, 2014 14.51 14.66 14.43 14.54 2.133M
April 10, 2014 15.05 15.09 14.55 14.57 2.613M
April 9, 2014 15.13 15.14 14.84 15.06 2.631M
April 8, 2014 15.15 15.23 14.90 15.07 2.441M
April 7, 2014 15.34 15.36 14.88 15.07 2.789M
April 4, 2014 15.42 15.68 15.33 15.36 2.502M
April 3, 2014 15.45 15.55 15.25 15.34 2.347M
April 2, 2014 15.64 15.64 15.32 15.47 4.211M
April 1, 2014 15.69 15.88 15.58 15.63 3.636M
March 31, 2014 14.50 16.00 14.50 15.80 13.09M
March 28, 2014 14.35 14.36 14.15 14.21 1.939M
March 27, 2014 14.43 14.55 14.24 14.29 1.739M
March 26, 2014 14.59 14.68 14.42 14.43 2.140M
March 25, 2014 14.67 14.70 14.50 14.52 1.370M
March 24, 2014 14.81 14.89 14.58 14.59 2.128M
March 21, 2014 14.85 14.88 14.63 14.77 5.328M
March 20, 2014 14.69 14.84 14.53 14.75 1.680M
March 19, 2014 14.76 14.88 14.56 14.73 2.090M
March 18, 2014 14.88 14.91 14.77 14.77 1.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
Apollo Investment 8.13
Gladstone Investment 7.96
KCAP Financial 8.05

ACAS Price Range, Past 5 Years

Minimum 1.990 Apr 28 2009
Maximum 16.28 Jan 22 2014
Average 8.902
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.