American Capital (ACAS)

8.69 +0.15  +1.76%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

American Capital Price: 8.69

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ACAS Price Rankings

Overall 27th percentile 5014 of 6902
Sector 14th percentile 2483 of 2913 in Financial
Industry 21st percentile 45 of 57 in Asset Management

ACAS Price Range, Past 5 Years

Minimum 9.94 Oct 15 1998
Maximum 49.79 Feb 5 2007
Average 26.81

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ACAS related companies

Display in Live Stream: Done
Options

ACAS News

$ACAS http://stks.co/2MSP Favorite Fin, love it over 8.74, reports Valentines Day
about 4 hours ago by harmongreg
$ACAS - STOPPED OUT of remaining 1/3rd position at the open at 8.06 for a Gain of 0.83c/per (+11.5%) and an Overall gain of 7.8%
about 12 days ago by exkapie
$ACAS - MOVING SellStop on remaining 1/3rd position to 8.10 (from 7.99)
about 16 days ago by exkapie
$ACAS Sold here at 8.38 for a 45% gain. A wise man once told me &quot;never regret a profit&quot;
about 17 days ago by NYZ93
$ACAS looking to steal your stock at stops at teh open, careful
about 17 days ago by harmongreg
$ACAS out later today. I don&#39;t want this through earnings TBH should be a 35% gain for me
about 17 days ago by NYZ93
$ACAS - MOVING SellStop on remaining 1/3rd position to 7.99 (from 7.84)
about 17 days ago by exkapie
sold another 20% $ACAS 8.32 +11%
about 17 days ago by harmongreg
$ACAS
about 17 days ago by android323
@motleyfool ...this is dismal on $ACAS ... buybacks &lt; BV in instead of cash dividends r accetive to NAV http://stks.co/24b9
about 18 days ago by ToddSullivan
@toddsullivan How does crap like this get printed. $ACAS won&#39;t pay dividend because &quot;strapped for cash&quot; Really? Idiot.. http://stks.co/24WU
about 18 days ago by Val_U_Investor
$ACAS - MOVING SellStop on remaining 1/3rd position to 7.84 (from 7.53)
about 19 days ago by exkapie
@traderstewie Thoughts on $ACAS? Lil flag on the daily, lot of supply up at this $8 area but if it can get through solidly, looks good 2 me
about 19 days ago by Val_U_Investor
$ACAS - STOPPED OUT of 2nd 1/3rd position at 7.84 for a Gain of .61c/per (+8.4%)
about 23 days ago by exkapie
$ACAS - MOVING SellStop on 2nd 1/3rd position to 7.84 (from 7.30); MOVING SellStop on remaining 1/3rd position to 7.53 (from 7.30)
about 23 days ago by exkapie
$ACAS mentioned this one on Jan 13 as a breakout candidate, fully breaking out to the upside today.
about 23 days ago by Val_U_Investor
Now $ACAS is getting serious
about 23 days ago by android323
$ACAS - STOPPED OUT of 1/3rd position at 7.49 for a Gain of .26c/per (+3.6%)
about 24 days ago by exkapie
$ACAS - ENTERING SellStop on 1/3rd position at 7.49 - MOVING SellStop on remaining 2/3rd position to 7.30 (from 7.11)
about 24 days ago by exkapie
@harmongreg $ACAS 7.45
about 26 days ago by Keef
long $ACAS 7.49
about 26 days ago by harmongreg
$acas looking good
about 26 days ago by doman26

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACAS 8.69 0.15 1.76% 3.00B
ATPG 6.69 -0.14 -2.05% 345.34M
EDAP 2.11 -0.04 -1.86% 27.68M
JRCC 6.38 -0.51 -7.40% 227.13M
GOOG 605.91 -5.55 -0.91% 196.25B
CYTK 1.18 -0.01 -0.84% 85.29M
F 12.44 -0.25 -1.97% 47.27B
FITB 13.35 -0.17 -1.29% 12.27B
MSFT 30.50 -0.28 -0.89% 256.53B
T 29.84 -0.15 -0.50% 176.83B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close