Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

American Capital (ACAS)

Add to Watchlists
Create an Alert
14.59 +0.35  +2.46% NASDAQ Oct 21, 8:00PM BATS Real time Currency in USD

American Capital Price :

14.59 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 14.32 14.62 14.16 14.59 2.596M
Oct. 20, 2014 13.94 14.25 13.93 14.24 793594.0
Oct. 17, 2014 14.13 14.15 13.94 14.00 3.508M
Oct. 16, 2014 13.63 14.07 13.63 14.05 3.059M
Oct. 15, 2014 13.65 13.92 13.59 13.92 3.996M
Oct. 14, 2014 13.75 13.90 13.62 13.84 2.819M
Oct. 13, 2014 13.95 13.95 13.64 13.64 2.233M
Oct. 10, 2014 14.08 14.16 13.82 13.82 4.993M
Oct. 9, 2014 13.96 14.15 13.96 14.13 2.906M
Oct. 8, 2014 13.99 14.17 13.99 14.17 3.073M
Oct. 7, 2014 14.18 14.20 14.03 14.03 2.351M
Oct. 6, 2014 14.29 14.30 14.11 14.15 1.703M
Oct. 3, 2014 14.12 14.24 13.89 14.18 14.38M
Oct. 2, 2014 13.92 14.14 13.80 13.94 5.781M
Oct. 1, 2014 14.12 14.16 13.88 14.02 4.372M
Sept. 30, 2014 14.24 14.37 14.16 14.16 2.802M
Sept. 29, 2014 14.39 14.40 14.27 14.28 1.349M
Sept. 26, 2014 14.43 14.48 14.27 14.43 1.382M
Sept. 25, 2014 14.51 14.52 14.28 14.40 2.432M
Sept. 24, 2014 14.53 14.61 14.49 14.53 1.752M
Sept. 23, 2014 14.64 14.72 14.52 14.53 1.715M
Sept. 22, 2014 14.79 14.81 14.63 14.64 1.842M
Sept. 19, 2014 15.00 15.05 14.81 14.81 3.286M
Sept. 18, 2014 15.04 15.14 14.98 14.99 2.482M
Sept. 17, 2014 15.10 15.16 15.05 15.08 2.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 13.10
Apollo Investment 8.01
Ares Capital 16.08

ACAS Price Range, Past 5 Years

Minimum 2.390 Dec 21 2009
Maximum 16.28 Jan 22 2014
Average 10.13

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.