American Capital (ACAS)

Add to Watchlists
Create an Alert
14.60 -0.09  -0.61% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

American Capital Price :

14.60 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 14.69 14.74 14.50 14.60 2.476M
Feb. 26, 2015 14.69 14.78 14.64 14.69 2.676M
Feb. 25, 2015 14.56 15.04 14.56 14.75 4.925M
Feb. 24, 2015 14.89 14.94 14.78 14.90 1.738M
Feb. 23, 2015 14.75 14.90 14.70 14.88 1.872M
Feb. 20, 2015 14.67 14.76 14.64 14.75 1.132M
Feb. 19, 2015 14.46 14.70 14.45 14.67 721919.0
Feb. 18, 2015 14.56 14.65 14.52 14.54 435551.0
Feb. 17, 2015 14.59 14.68 14.57 14.62 679233.0
Feb. 13, 2015 14.56 14.72 14.45 14.68 928365.0
Feb. 12, 2015 14.45 14.72 14.41 14.54 2.185M
Feb. 11, 2015 14.45 14.50 14.35 14.40 3.168M
Feb. 10, 2015 14.59 14.60 14.32 14.49 1.949M
Feb. 9, 2015 14.48 14.59 14.44 14.52 1.070M
Feb. 6, 2015 14.58 14.82 14.44 14.48 1.621M
Feb. 5, 2015 14.47 14.63 14.46 14.54 1.147M
Feb. 4, 2015 14.29 14.58 14.29 14.42 1.022M
Feb. 3, 2015 14.08 14.45 14.08 14.37 3.193M
Feb. 2, 2015 14.11 14.11 13.92 14.02 3.935M
Jan. 30, 2015 14.16 14.18 13.97 13.99 2.226M
Jan. 29, 2015 14.20 14.29 14.08 14.23 957077.0
Jan. 28, 2015 14.69 14.69 14.24 14.24 781767.0
Jan. 27, 2015 14.38 14.59 14.33 14.48 1.087M
Jan. 26, 2015 14.49 14.50 14.33 14.46 1.052M
Jan. 23, 2015 14.54 14.62 14.45 14.49 702963.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 13.49
Ares Capital 17.30
Prospect Capital 8.63

ACAS Price Range, Past 5 Years

Minimum 4.150 Mar 3 2010
Maximum 16.28 Jan 22 2014
Average 10.93

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.