American Capital (ACAS)

Add to Watchlists Create an Alert
15.14 +0.06  +0.40% NASDAQ Jul 23, 5:00PM BATS Real time Currency in USD

American Capital Price :

15.14 for July 23, 2014

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 15.12 15.20 15.02 15.08 3.375M
July 21, 2014 15.10 15.22 15.00 15.09 1.370M
July 18, 2014 15.17 15.28 15.01 15.17 1.036M
July 17, 2014 15.17 15.35 15.04 15.11 2.094M
July 16, 2014 15.50 15.57 15.25 15.26 2.650M
July 15, 2014 15.60 15.66 15.40 15.42 1.874M
July 14, 2014 15.58 15.65 15.48 15.56 1.427M
July 11, 2014 15.52 15.65 15.47 15.48 1.439M
July 10, 2014 15.45 15.61 15.42 15.59 2.938M
July 9, 2014 15.39 15.66 15.38 15.62 2.318M
July 8, 2014 15.47 15.47 15.18 15.37 2.585M
July 7, 2014 15.55 15.59 15.42 15.47 1.629M
July 3, 2014 15.62 15.72 15.50 15.60 1.451M
July 2, 2014 15.44 15.74 15.33 15.60 1.934M
July 1, 2014 15.33 15.59 15.33 15.49 3.089M
June 30, 2014 15.34 15.47 15.20 15.29 5.146M
June 27, 2014 14.87 15.34 14.85 15.22 23.53M
June 26, 2014 14.96 15.04 14.90 14.95 3.282M
June 25, 2014 14.83 15.00 14.81 14.95 1.980M
June 24, 2014 14.97 15.04 14.82 14.86 2.695M
June 23, 2014 14.87 15.03 14.81 14.97 2.769M
June 20, 2014 14.85 14.93 14.83 14.87 2.154M
June 19, 2014 14.95 15.02 14.80 14.86 3.730M
June 18, 2014 14.75 14.94 14.64 14.93 2.238M
June 17, 2014 14.71 14.78 14.58 14.77 3.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 14.00
Ares Capital 17.01
Fifth Street Senior 14.03

ACAS Price Range, Past 5 Years

Minimum 2.130 Sep 2 2009
Maximum 16.28 Jan 22 2014
Average 9.523

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.