American Capital (ACAS)

Add to Watchlists
Create an Alert
13.03 -0.04  -0.31% NASDAQ Aug 4, 20:00 Delayed 2m USD

American Capital Price:

13.03 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 12.95 13.13 12.95 13.03 630397.0
Aug. 3, 2015 13.07 13.09 12.87 13.07 2.048M
July 31, 2015 13.15 13.20 13.09 13.11 1.117M
July 30, 2015 13.16 13.24 13.11 13.16 910783.0
July 29, 2015 13.14 13.26 13.10 13.22 710436.0
July 28, 2015 13.03 13.16 12.95 13.15 1.215M
July 27, 2015 13.11 13.16 12.97 13.02 1.006M
July 24, 2015 13.34 13.34 13.13 13.21 1.383M
July 23, 2015 13.42 13.48 13.28 13.36 1.045M
July 22, 2015 13.40 13.49 13.39 13.44 604893.0
July 21, 2015 13.50 13.59 13.46 13.49 372303.0
July 20, 2015 13.55 13.60 13.48 13.50 1.029M
July 17, 2015 13.71 13.76 13.60 13.60 1.456M
July 16, 2015 13.73 13.76 13.63 13.72 640942.0
July 15, 2015 13.76 13.84 13.63 13.66 844468.0
July 14, 2015 13.60 13.80 13.58 13.79 1.310M
July 13, 2015 13.63 13.70 13.58 13.65 625066.0
July 10, 2015 13.52 13.62 13.46 13.59 1.738M
July 9, 2015 13.44 13.53 13.38 13.43 1.160M
July 8, 2015 13.27 13.41 13.25 13.37 1.862M
July 7, 2015 13.29 13.35 13.03 13.33 1.281M
July 6, 2015 13.39 13.40 13.20 13.27 1.028M
July 2, 2015 13.40 13.50 13.37 13.45 580074.0
July 1, 2015 13.60 13.69 13.46 13.49 1.597M
June 30, 2015 13.69 13.73 13.55 13.55 2.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ACAS Price Benchmarks

Companies
Ares Capital 15.95
Franklin Resources 45.21
Garrison Capital 15.21

ACAS Price Range, Past 5 Years

Minimum 4.880 Aug 13 2010
Maximum 16.28 Jan 22 2014
Average 11.72

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.