American Capital (ACAS)

Add to Watchlists Create an Alert
15.09 -0.09  -0.59% NASDAQ Sep 16, 8:00PM BATS Real time Currency in USD

American Capital Price :

15.09 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 15.19 15.23 15.07 15.09 2.637M
Sept. 15, 2014 15.40 15.41 15.14 15.18 2.404M
Sept. 12, 2014 15.40 15.53 15.36 15.42 2.642M
Sept. 11, 2014 15.24 15.45 15.15 15.40 1.615M
Sept. 10, 2014 15.23 15.32 15.16 15.25 2.006M
Sept. 9, 2014 15.34 15.41 15.20 15.26 1.207M
Sept. 8, 2014 15.38 15.45 15.32 15.38 1.562M
Sept. 5, 2014 15.43 15.50 15.35 15.41 1.364M
Sept. 4, 2014 15.52 15.60 15.37 15.46 2.192M
Sept. 3, 2014 15.51 15.53 15.46 15.46 989919.0
Sept. 2, 2014 15.55 15.62 15.46 15.50 1.128M
Aug. 29, 2014 15.51 15.63 15.44 15.49 1.037M
Aug. 28, 2014 15.47 15.55 15.38 15.46 888340.0
Aug. 27, 2014 15.56 15.62 15.48 15.49 1.215M
Aug. 26, 2014 15.55 15.63 15.46 15.55 1.424M
Aug. 25, 2014 15.47 15.60 15.27 15.56 2.065M
Aug. 22, 2014 15.41 15.50 15.32 15.38 2.088M
Aug. 21, 2014 15.53 15.53 15.41 15.44 1.799M
Aug. 20, 2014 15.56 15.68 15.42 15.49 2.669M
Aug. 19, 2014 15.53 15.71 15.42 15.57 2.224M
Aug. 18, 2014 15.41 15.66 15.25 15.51 2.365M
Aug. 15, 2014 15.38 15.41 15.22 15.36 3.980M
Aug. 14, 2014 15.15 15.42 15.15 15.30 2.049M
Aug. 13, 2014 15.24 15.28 15.12 15.17 1.477M
Aug. 12, 2014 15.21 15.27 15.17 15.22 1.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 13.77
Ares Capital 16.38
Apollo Investment 8.73

ACAS Price Range, Past 5 Years

Minimum 2.390 Dec 21 2009
Maximum 16.28 Jan 22 2014
Average 9.908

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.