American Capital (ACAS)

Add to Watchlists
Create an Alert
15.00 -0.26  -1.67% NASDAQ Mar 26, 5:00PM BATS Real time Currency in USD

American Capital Price :

15.00 for March 26, 2015

View 4,000+ financial data types

View Full Chart

American Capital Price Chart

Export Data
Save Image

American Capital Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 15.04 15.34 14.94 15.25 2.698M
March 24, 2015 15.01 15.09 14.90 15.06 888808.0
March 23, 2015 14.92 15.05 14.90 15.00 502639.0
March 20, 2015 14.92 14.96 14.84 14.94 1.203M
March 19, 2015 14.90 14.90 14.74 14.81 553645.0
March 18, 2015 14.76 14.91 14.68 14.89 712417.0
March 17, 2015 14.87 14.90 14.75 14.79 796026.0
March 16, 2015 14.91 15.05 14.87 14.96 1.331M
March 13, 2015 14.61 14.88 14.52 14.84 1.655M
March 12, 2015 14.66 14.80 14.61 14.67 1.222M
March 11, 2015 14.80 14.80 14.62 14.65 2.335M
March 10, 2015 14.78 14.84 14.70 14.75 2.181M
March 9, 2015 14.81 15.00 14.81 14.90 1.113M
March 6, 2015 14.76 15.07 14.74 14.81 2.504M
March 5, 2015 14.96 15.16 14.75 15.07 3.435M
March 4, 2015 14.92 15.00 14.75 14.88 1.429M
March 3, 2015 14.64 15.06 14.64 14.98 2.824M
March 2, 2015 14.60 14.66 14.55 14.65 1.632M
Feb. 27, 2015 14.69 14.74 14.50 14.60 2.476M
Feb. 26, 2015 14.69 14.78 14.64 14.69 2.676M
Feb. 25, 2015 14.56 15.04 14.56 14.75 4.925M
Feb. 24, 2015 14.89 14.94 14.78 14.90 1.738M
Feb. 23, 2015 14.75 14.90 14.70 14.88 1.872M
Feb. 20, 2015 14.67 14.76 14.64 14.75 1.132M
Feb. 19, 2015 14.46 14.70 14.45 14.67 721919.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ACAS Price Benchmarks

Companies
American Capital 13.19
Ares Capital 17.18
Prospect Capital 8.54

ACAS Price Range, Past 5 Years

Minimum 4.340 Jun 8 2010
Maximum 16.28 Jan 22 2014
Average 11.08

ACAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ACAS", "price")
  • Last 5 data points: =YCS("ACAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.