ACADIA Pharmaceuticals (ACAD)

1.46 +0.09  +6.57%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ACADIA Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.40 1.46 1.38 1.46 179158
May 24, 2012 1.48 1.501 1.37 1.37 216915
May 23, 2012 1.39 1.47 1.36 1.45 315838
May 22, 2012 1.39 1.46 1.36 1.39 382928
May 21, 2012 1.42 1.47 1.39 1.39 295205
May 18, 2012 1.51 1.513 1.36 1.42 554358
May 17, 2012 1.55 1.55 1.48 1.50 385206
May 16, 2012 1.58 1.64 1.52 1.56 282108
May 15, 2012 1.60 1.67 1.56 1.58 392544
May 14, 2012 1.52 1.63 1.50 1.59 356000
May 11, 2012 1.49 1.55 1.49 1.52 134960
May 10, 2012 1.48 1.540 1.47 1.50 91538
May 9, 2012 1.50 1.54 1.45 1.50 172255
May 8, 2012 1.49 1.54 1.45 1.54 209077
May 7, 2012 1.50 1.51 1.47 1.50 246687
May 4, 2012 1.54 1.545 1.49 1.50 874095
May 3, 2012 1.59 1.59 1.55 1.55 125814
May 2, 2012 1.53 1.59 1.52 1.57 157521
May 1, 2012 1.51 1.58 1.50 1.56 190559
April 30, 2012 1.55 1.59 1.50 1.50 298056
April 27, 2012 1.44 1.545 1.43 1.51 159437
April 26, 2012 1.29 1.48 1.29 1.45 670059
April 25, 2012 1.50 1.57 1.47 1.49 380358
April 24, 2012 1.45 1.59 1.40 1.46 508980
April 23, 2012 1.45 1.475 1.44 1.46 189410
April 20, 2012 1.48 1.51 1.48 1.48 196923
April 19, 2012 1.50 1.54 1.47 1.48 245153
April 18, 2012 1.50 1.540 1.49 1.50 189565
April 17, 2012 1.55 1.62 1.50 1.50 259384
April 16, 2012 1.58 1.620 1.52 1.55 160202
April 13, 2012 1.60 1.65 1.54 1.54 331408
April 12, 2012 1.62 1.67 1.57 1.64 193679
April 11, 2012 1.59 1.66 1.50 1.64 576125
April 10, 2012 1.72 1.775 1.55 1.58 602421
April 9, 2012 1.75 1.76 1.64 1.72 499160
April 5, 2012 1.89 1.90 1.76 1.82 835872
April 4, 2012 1.93 2.00 1.88 1.89 1008740
April 3, 2012 2.09 2.090 1.91 2.03 837834
April 2, 2012 2.08 2.19 2.08 2.11 529607
March 30, 2012 2.16 2.23 2.12 2.15 979104
March 29, 2012 2.15 2.19 2.10 2.13 362058
March 28, 2012 2.21 2.23 2.13 2.18 355078
March 27, 2012 2.18 2.23 2.15 2.20 483409
March 26, 2012 2.23 2.25 2.08 2.14 794214
March 23, 2012 2.27 2.27 2.16 2.18 625416
March 22, 2012 2.26 2.30 2.21 2.27 1168664
March 21, 2012 2.10 2.27 2.10 2.25 1521142
March 20, 2012 1.86 2.22 1.86 2.07 2840118
March 19, 2012 1.86 1.92 1.85 1.87 403336
March 16, 2012 1.92 1.95 1.83 1.87 538722
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ACAD News

$ACAD This is a sleeper, @JNapodano, Did you get the Oct Data release date at the workshop?
about 2 days ago by Darkstar
$ACAD fake out
about 11 days ago by oliveblakcok
$ACAD she's gonna blow! I remember a month or two ago she went from $1.50 to $2.25 in 3 or 4 days
about 12 days ago by oliveblakcok
$acad, should I buy now?
about 13 days ago by shrslp
$ACAD all aboard!
about 13 days ago by oliveblakcok
$ACAD http://stks.co/3oVo Price consolidation & Volatility squeeze, Bollinger bands get very close, positive momentum
about 13 days ago by gantosj
$ACAD above 1.60 will send it
about 13 days ago by Alphalobotrade
$ACAD moving
about 17 days ago by oliveblakcok
$ACAD I also grabbed from CC there will be a 5/22 primavision presentation in nyc and live webcast for analyst
about 18 days ago by oliveblakcok
$ACAD filed latest Quarterly Report http://stks.co/3jEd
about 18 days ago by MarketBrief
$ACAD consolidating nicely looking forward to another quick pop
about 25 days ago by oliveblakcok
$ACAD forms bullish "Continuation Wedge" chart pattern. http://stks.co/3Yvy
about 29 days ago by RecogniaEvents
$ACAD stand back falling knife
about 31 days ago by oliveblakcok
$ACAD Great call management really screwed up on the ATM agreed.
about 31 days ago by oliveblakcok
Re: $RDEA buyout: Here are some other notable Baker Brother Owned Biotechs I watch: $SGEN $INCY $PCYC $THLD $ACAD.. don't own any now.
about 32 days ago by PTSD_Trader
$ACAD moving higher
about 33 days ago by oliveblakcok
$ACAD doing the road show hopefully good news forthcoming on 4/20
about 40 days ago by oliveblakcok
$BPAX and $ACAD come on over to $BIOD
about 41 days ago by oliveblakcok
sold $ORCL bought some $ACAD
about 57 days ago by sjohnson
Bought $ACAD, $BPAX, $PLX today.
about 58 days ago by JasonMilano8
$ACAD guess not. Crashing.
about 58 days ago by ric_flair
$ACAD http://stks.co/39d7 in a few here 2.19 flagging here for days. looks ready
about 58 days ago by kunal00
$ACAD http://stks.co/36y8 pivotal data out in few months for this #BIOTECH, last time spiked to 6$ - $ACAD
about 60 days ago by LTbioinvestor
$ACAD want to move higher from here
about 66 days ago by Alphalobotrade
$ACAD - spike into a close!
about 66 days ago by StockPicksPro

Recent Quotes

Symbol Price Chg Chg % Market Cap
ACAD 1.46 +0.09 +6.57% 77.23M
ABX 40.00 +0.49 +1.24% 40.02B
ABVT 83.29 -0.03 -0.04% 2.188B
ADPT 26.00 -0.25 -0.95%
ADP 52.68 -0.47 -0.88% 25.84B
ADM 32.25 +0.15 +0.47% 21.34B
ADK 3.36 -0.04 -1.18% 40.99M
ADI 36.19 +0.19 +0.53% 10.78B
ADGF 10.79 +0.01 +0.06% 86.32M
ADGE 2.83 +0.04 +1.43% 129.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close