Barrick Gold Corporation (ABX)

40.00 +0.49  +1.24%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Barrick Gold Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.73 40.21 39.45 40.00 5458081
May 24, 2012 39.82 40.39 38.92 39.51 14729643
May 23, 2012 37.10 39.60 36.89 39.60 13608855
May 22, 2012 38.02 38.64 37.31 37.62 10192096
May 21, 2012 37.14 38.30 37.03 38.16 4883860
May 18, 2012 38.11 38.75 36.93 37.12 10651992
May 17, 2012 35.56 37.66 35.56 37.41 15911215
May 16, 2012 35.14 36.19 34.82 35.24 11590843
May 15, 2012 36.63 36.68 34.86 34.99 11164245
May 14, 2012 36.62 37.46 36.10 36.53 7042405
May 11, 2012 37.47 37.82 37.00 37.04 6002517
May 10, 2012 38.09 38.24 37.39 37.77 7738477
May 9, 2012 36.04 38.30 35.61 37.62 12717568
May 8, 2012 37.27 37.40 36.20 36.72 9743874
May 7, 2012 38.02 38.31 37.36 37.94 6731916
May 4, 2012 37.95 38.50 37.84 37.89 7726146
May 3, 2012 38.90 38.98 37.45 37.98 11681820
May 2, 2012 39.80 39.85 39.12 39.36 8935884
May 1, 2012 40.58 40.76 40.10 40.44 4656888
April 30, 2012 40.39 40.59 39.75 40.43 6106200
April 27, 2012 40.39 40.69 40.13 40.66 5703773
April 26, 2012 39.96 40.21 39.59 39.94 8733436
April 25, 2012 39.95 40.11 39.38 39.97 9113839
April 24, 2012 40.03 40.09 39.32 39.61 4558984
April 23, 2012 39.71 39.78 38.46 39.69 9194154
April 20, 2012 41.24 41.26 40.22 40.26 8213024
April 19, 2012 41.34 41.48 40.81 40.95 5584757
April 18, 2012 41.02 41.59 40.76 41.09 6349008
April 17, 2012 41.02 41.72 40.67 41.31 5312972
April 16, 2012 41.58 41.91 40.78 40.81 6254176
April 13, 2012 42.13 42.14 41.32 41.61 5739889
April 12, 2012 41.23 42.44 41.00 42.20 6747041
April 11, 2012 41.87 41.87 40.98 41.04 5168831
April 10, 2012 41.03 41.75 40.71 41.48 9793196
April 9, 2012 41.00 41.62 40.83 40.93 8061394
April 5, 2012 41.43 41.58 40.41 40.73 9032924
April 4, 2012 42.15 42.48 40.46 41.31 14841136
April 3, 2012 44.26 44.34 42.48 42.94 9371839
April 2, 2012 43.68 44.50 43.51 44.21 6732317
March 30, 2012 43.72 43.74 42.94 43.48 6551228
March 29, 2012 43.04 43.14 42.20 43.13 9074290
March 28, 2012 43.68 43.77 42.77 43.15 7779633
March 27, 2012 44.79 44.87 43.78 43.80 6565425
March 26, 2012 44.75 44.81 43.95 44.49 7303017
March 23, 2012 43.35 43.98 43.09 43.76 6707593
March 22, 2012 42.89 43.37 42.50 43.08 6964051
March 21, 2012 44.23 44.23 43.50 43.63 7824277
March 20, 2012 43.16 43.91 42.53 43.79 9013430
March 19, 2012 44.03 44.40 43.55 43.64 8054569
March 16, 2012 43.47 44.10 43.39 43.95 16757142
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABX News

Ex-Dividend Stocks http://stks.co/3zAX My story via @TheStreet $GS $TWX $ABX $CSX $GLW $JWN $HOG $NWL $UNP #Dividend #ExDividend
about 2 days ago by azendrian
@Crebelman2224 Also watch $ABX for $GG trade. $AUY moves with these somewhat too.
about 2 days ago by pasleyt
Going home with $ABX $CLNE today. Picked up off LOD. Not sure why $GLD held with higher USD but its bullish for miners.
about 2 days ago by Sirtuan
Nice day for gold miners $ABX $AU $NEM.
about 4 days ago by Sirtuan
Gold miners are ripping higher $gg $aem $abx $gdx $gld
about 4 days ago by ShortSqueeze
If the miners are any indication, gold will rip higher soon. $gld $gg $abx $gdx $aem
about 4 days ago by ShortSqueeze
$ABX Gold May go Ballistic ( interview) link http://stks.co/3vdx May 22
about 5 days ago by Jack25bc
$ABX http://stks.co/3uI4 Stock is reversing higher taking support at http://stks.co/3uI5 can encounter resistance at 39 and then 40/41 rang
about 7 days ago by ACInvestorBlog
$GC_F is up....$NEM is up....$ABX is up....$GG is up. Can we get something going in $MUX
about 9 days ago by crisco_colito
<--- growling at $abx !
about 9 days ago by DedicatedShort
The Facebook Gold Rally
May 18, 8:05AM
Ross King Retires From Goldman Sachs
May 17, 10:46PM The Wall Street Journal
Gold bounced off support http://stks.co/3suy $GLD $GC_F $GOLD $GG $ABX
about 9 days ago by brosin
Today's Dividend-Paying Winners and Losers: http://stks.co/3sjx $GORO $ABX $GG $SLW $WMT $NEM $KBH $HLF $GME $AAP ...
about 9 days ago by DynamicDividend
How to Play the Gold Rout
May 17, 3:20PM
GOLD HUGE POP! $ABX $NEM $AUY etc oversold
about 9 days ago by johnkelly
Gold and silver had nice low retests yesterday. The miners are forming morning star patterns $ABX, $NEM, $AUQ, $GG, $PAAS recos
about 10 days ago by MomentumRider
$ABX nice scalper. Support at 35.51 resistance at 36.16. Intraday pivots.
about 11 days ago by pasleyt
$ABX New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
long $KOG and $ABX long term now. looking to get rid of ABX as soon as i can. not a strong company IMO
about 11 days ago by pjroo411
How To Find The Best Gold Miner ETF
May 16, 7:20AM ETF Database
$ABX http://stks.co/3qHV ABX weekly. RED ARMY ANTS CANDLE STICK PATTERN IS CHARACTERIZED BY small RED CANDLES IN AN ALMOST ST
about 11 days ago by nmikee
$ABX $GG $POT $SU $CNQ All things Canadian getting smucked day after day.
about 11 days ago by FredWR
open the floor here come the miners. $GDX $GDXJ $ABX $GG $NEM
about 12 days ago by mytfine
One of Canada's top hedge fund managers says it's now time to ditch gold stocks, but buy bullion $ABX #gold http://stks.co/3ovb
about 12 days ago by eyeonequities
current swing long positions: $ir $abx $app
about 13 days ago by DedicatedShort
$GLD $ABX Why Warren Buffet does not like gold? http://stks.co/3nwJ
about 13 days ago by agendabursatil
current swing long positions: $ir $abx $jci $fio $app $oedv $tsl
about 16 days ago by DedicatedShort
How Low Can Kinross Gold Go?
May 07, 11:11AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABX 40.00 +0.49 +1.24% 40.02B
ABVT 83.29 -0.03 -0.04% 2.188B
ADPT 26.00 -0.25 -0.95%
ADP 52.68 -0.47 -0.88% 25.84B
ADM 32.25 +0.15 +0.47% 21.34B
ADK 3.36 -0.04 -1.18% 40.99M
ADI 36.19 +0.19 +0.53% 10.78B
ADGF 10.79 +0.01 +0.06% 86.32M
ADGE 2.83 +0.04 +1.43% 129.90M
ADES 25.91 -0.59 -2.23% 259.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close