AboveNet (ABVT)

83.29 -0.03  -0.04%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AboveNet Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 83.25 83.31 83.25 83.29 95946
May 24, 2012 83.17 83.32 83.16 83.32 288315
May 23, 2012 83.09 83.26 83.09 83.20 277607
May 22, 2012 83.05 83.26 83.04 83.24 159362
May 21, 2012 83.11 83.33 83.10 83.23 269230
May 18, 2012 83.13 83.18 82.97 83.05 353986
May 17, 2012 83.25 83.28 83.07 83.12 717251
May 16, 2012 83.25 83.28 83.23 83.25 281385
May 15, 2012 83.22 83.26 83.20 83.23 349004
May 14, 2012 83.24 83.27 83.19 83.22 301229
May 11, 2012 83.20 83.29 83.19 83.29 280515
May 10, 2012 83.22 83.25 83.16 83.24 319353
May 9, 2012 83.17 83.22 83.16 83.17 338133
May 8, 2012 83.16 83.20 83.14 83.14 352342
May 7, 2012 83.13 83.19 83.13 83.17 154758
May 4, 2012 83.13 83.22 83.12 83.14 271184
May 3, 2012 83.07 83.24 83.05 83.16 403996
May 2, 2012 83.00 83.16 82.99 83.06 639613
May 1, 2012 83.22 83.22 82.97 83.00 837618
April 30, 2012 83.28 83.28 83.10 83.17 359591
April 27, 2012 83.18 83.18 83.10 83.10 577618
April 26, 2012 83.08 83.17 83.08 83.17 421568
April 25, 2012 83.23 83.23 83.09 83.11 257611
April 24, 2012 83.03 83.13 83.03 83.12 117783
April 23, 2012 83.01 83.13 82.97 83.04 233882
April 20, 2012 83.05 83.36 83.00 83.05 318991
April 19, 2012 82.93 83.01 82.91 82.96 527152
April 18, 2012 82.94 83.06 82.89 82.92 428779
April 17, 2012 83.20 83.24 83.06 83.06 658666
April 16, 2012 83.06 83.24 83.06 83.20 118266
April 13, 2012 83.08 83.20 83.08 83.17 447200
April 12, 2012 83.06 83.17 83.06 83.07 244012
April 11, 2012 83.16 83.17 82.90 83.06 485210
April 10, 2012 82.95 82.97 82.83 82.83 435797
April 9, 2012 82.87 82.98 82.87 82.89 392267
April 5, 2012 82.86 83.04 82.86 82.97 318632
April 4, 2012 82.86 82.95 82.85 82.89 415223
April 3, 2012 82.81 82.99 82.81 82.94 360722
April 2, 2012 82.78 83.00 82.78 82.87 586065
March 30, 2012 83.18 83.20 82.80 82.80 632314
March 29, 2012 83.01 83.19 82.98 83.10 279451
March 28, 2012 82.85 83.24 82.85 83.18 364141
March 27, 2012 83.16 83.35 82.84 82.84 810255
March 26, 2012 83.57 83.58 82.93 83.40 1204944
March 23, 2012 83.57 83.57 82.94 83.11 1284424
March 22, 2012 83.41 83.93 83.26 83.40 688561
March 21, 2012 84.07 84.22 83.29 83.33 1489332
March 20, 2012 83.74 84.06 83.71 83.98 1488688
March 19, 2012 84.28 84.54 83.74 83.74 4409314
March 16, 2012 72.89 74.74 72.45 74.25 238179
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABVT News

$ABVT consolidating after march gap up, watch below 82.80 to fill the gap or go long above 85.
about 7 days ago by woowtrading
ABOVENET INC Financials
May 17, 1:04PM
Benzinga's Top Downgrades
May 10, 7:28AM Benzinga
$ABVT filed latest Quarterly Report http://stks.co/3joo
about 18 days ago by MarketBrief
What We're Reading ~ tech sector edition http://stks.co/3QyR $FB $AAPL $RIMM $DTV $AMZN $ABVT $T $VZ
about 37 days ago by marketfolly
Piper Jaffray Cuts AboveNet (ABVT) to Neutral
Apr 18, 12:14PM Street Insider
AboveNet Announces Expiration of "Go-Shop" Period
Apr 18, 7:34AM Thomson Reuters ONE
$abvt selling my 1500 abvt long @ 83.19
about 41 days ago by montialias
[$$] 13D Filings
Mar 31, 4:50AM
AboveNet Launches High Bandwidth Network in Toronto
Mar 28, 3:03AM Thomson Reuters ONE
[$$] EarthLink Can Connect
Mar 27, 6:08PM Barrons.com
Merger Arbitrage Mondays: March 26, 2012
Mar 26, 12:44PM Seeking Alpha
McMansions on the Hudson
Mar 25, 9:49PM The Wall Street Journal
Did not realize that $ABVT got a $2.2B bid from Zayo
about 63 days ago by 1nvestor
Cowen Downgrades AboveNet (ABVT) to Neutral
Mar 23, 8:48AM Street Insider
$ABVT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30EC
about 66 days ago by MarketBrief
AboveNet, iShares Russell 2000: Money Flow Leaders (ABVT, IWM)
Mar 21, 12:58PM The Wall Street Journal
$ABVT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yPf
about 67 days ago by MarketBrief
$TNDM ..says the value paid for $ABVT at just under 10X '12 EV/EBITDA makes $IQNT 2.9x comparison very compelling.reiterates his Buy rating.
about 68 days ago by Toptick7
$TNDM Craig Hallum note $IQNT- In response to yesterday’s takeout of $ABVT,Sutton says he has been fielding increased M&A related calls
about 68 days ago by Toptick7
AboveNet downgraded to Sell from Neutral at Brigantine
Mar 20, 10:11AM theflyonthewall.com
Didn't see a Zayo bid coming for $ABVT, that's for sure.
about 68 days ago by bradloncar
$ABVT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2wt7
about 68 days ago by MarketBrief
Today's biggest up-gaps: $ABVT (+13,5%) $THLD (+7,6%) $NBG (+6,2%) $EXM (+4,8%) $DPZ (+4,6%) $CKEC (+4,6%) $VSH (+4,5%)
about 69 days ago by TradeBot
Zayo Group to acquire Abovenet $ABVT for $84/share in cash
about 69 days ago by Street_Insider
Listen to $ABVT Q4 2011 earnings call - live at 10:30 AM, ondemand after - http://stks.co/2arO
about 89 days ago by earningscast
$ABVT http://stks.co/1jsY Nice volume spikes on the daily chart, yet still holding a temporary base at 65/share
about 145 days ago by walktothecabin
$ABVT $200M Share Repurchase Program
about 171 days ago by Benzinga
Above Net - Love this Weekly on Move Past 61.40 for Target of $70 $ABVT http://chart.ly/degq8wf
about 174 days ago by OptionRadar
$ABVT Insider Sale: $1.1M of stock sold by Rajiv Datta (Chief Operating Officer) on November 28, 2011 http://stks.co/1Kmx
about 178 days ago by MarketBrief
$ABVT Insider Sale: $1.1M of stock sold by Rajiv Datta (Chief Operating Officer) on November 28, 2011 http://stks.co/1KL9
about 179 days ago by MarketBrief
$ABVT Insider Sale: $1.2M of stock sold between November 25, 2011 - November 28, 2011 http://stks.co/1JEt
about 180 days ago by MarketBrief
$ABVT Insider Sale: $1.4M of stock sold by Robert Sokota (Svp And General Counsel) on November 23, 2011 http://stks.co/1I2Y
about 181 days ago by MarketBrief
$ABVT Insider Sale: $1.5M of stock sold between November 16, 2011 - November 17, 2011 http://stks.co/1CMP
about 190 days ago by MarketBrief
$ABVT filed latest Quarterly Report http://stks.co/12FA
about 200 days ago by MarketBrief
Repositioning. sld $ABVT, $ALGT, $BKCC, $DLR, $EC, $EDU, $FIRE, $IPXL, $MAIL, $MELI, $MR, $RAX for small gains or losses
about 227 days ago by txbondman

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABVT 83.29 -0.03 -0.04% 2.188B
ABVA 4.20 -0.05 -1.18% 21.46M
ABV 37.96 +0.53 +1.42% 118.31B
ABTL 0.75 +0.00 +0.04% 34.59M
ABT 62.25 -0.17 -0.27% 97.88B
ABR 5.85 +0.04 +0.69% 141.22M
ABMD 20.80 -1.12 -5.11% 810.99M
ABM 21.73 +0.05 +0.23% 1.159B
ABIO 0.69 +0.14 +25.45% 7.259M
ABH 11.83 +0.00 +0.00% 1.149B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close