Autobytel (ABTL)
Create an Alert
4.75
+0.01 +0.21%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Autobytel Price:
4.75 for June 18, 2013Autobytel Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 4.75 | 4.75 | 4.66 | 4.75 | 6944.00 |
| June 17, 2013 | 4.75 | 4.75 | 4.70 | 4.74 | 17339.00 |
| June 14, 2013 | 4.77 | 4.79 | 4.70 | 4.78 | 6634.00 |
| June 13, 2013 | 4.76 | 4.82 | 4.61 | 4.77 | 24317.00 |
| June 12, 2013 | 4.83 | 4.83 | 4.70 | 4.79 | 6503.00 |
| June 11, 2013 | 4.85 | 4.85 | 4.75 | 4.81 | 3731.00 |
| June 10, 2013 | 4.80 | 4.924 | 4.76 | 4.85 | 40169.00 |
| June 7, 2013 | 4.92 | 4.92 | 4.74 | 4.77 | 7418.00 |
| June 6, 2013 | 4.92 | 4.92 | 4.71 | 4.89 | 17174.00 |
| June 5, 2013 | 4.88 | 4.94 | 4.72 | 4.89 | 19916.00 |
| June 4, 2013 | 4.94 | 4.94 | 4.70 | 4.82 | 12299.00 |
| June 3, 2013 | 4.95 | 4.95 | 4.85 | 4.88 | 11965.00 |
| May 31, 2013 | 4.93 | 5.00 | 4.61 | 4.93 | 35292.00 |
| May 30, 2013 | 5.01 | 5.10 | 4.90 | 5.05 | 113469.0 |
| May 29, 2013 | 4.91 | 5.04 | 4.74 | 5.04 | 39136.00 |
| May 28, 2013 | 4.65 | 4.990 | 4.65 | 4.91 | 69054.00 |
| May 24, 2013 | 4.90 | 5.04 | 4.63 | 4.63 | 33626.00 |
| May 23, 2013 | 4.84 | 4.89 | 4.53 | 4.85 | 142165.0 |
| May 22, 2013 | 4.53 | 4.88 | 4.38 | 4.78 | 162917.0 |
| May 21, 2013 | 4.18 | 4.65 | 4.18 | 4.55 | 101541.0 |
| May 20, 2013 | 4.19 | 4.22 | 4.11 | 4.21 | 28978.00 |
| May 17, 2013 | 4.24 | 4.29 | 4.15 | 4.21 | 18450.00 |
| May 16, 2013 | 4.21 | 4.28 | 4.19 | 4.26 | 7678.00 |
| May 15, 2013 | 4.23 | 4.27 | 4.15 | 4.25 | 19634.00 |
| May 14, 2013 | 4.30 | 4.335 | 4.18 | 4.25 | 10183.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ABTL Price Benchmarks
| Companies | |
|---|---|
| Baidu | 96.30 |
| DomiKnow | 0.05 |
| SMA Alliance | 0.04 |
ABTL Price Range, Past 5 Years
| Minimum | 1.150 | Mar 19 2009 |
| Maximum | 7.75 | Jun 19 2008 |
| Average | 4.230 |
ABTL News
Autobytel: An Auto Recovery Play With Low Valuation, High Free Cash Flow And Growth
Seeking Alpha May 21
Seeking Alpha May 21
