Autobytel Price:
4.21 for May 21, 2013Autobytel Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.19 | 4.22 | 4.11 | 4.21 | 28978.00 |
| May 17, 2013 | 4.24 | 4.29 | 4.15 | 4.21 | 18450.00 |
| May 16, 2013 | 4.21 | 4.28 | 4.19 | 4.26 | 7678.00 |
| May 15, 2013 | 4.23 | 4.27 | 4.15 | 4.25 | 19634.00 |
| May 14, 2013 | 4.30 | 4.335 | 4.18 | 4.25 | 10183.00 |
| May 13, 2013 | 4.25 | 4.34 | 4.20 | 4.28 | 24411.00 |
| May 10, 2013 | 4.40 | 4.40 | 4.16 | 4.23 | 18094.00 |
| May 9, 2013 | 4.25 | 4.34 | 4.18 | 4.34 | 14764.00 |
| May 8, 2013 | 4.22 | 4.27 | 4.06 | 4.24 | 27153.00 |
| May 7, 2013 | 4.37 | 4.37 | 4.29 | 4.30 | 19664.00 |
| May 6, 2013 | 4.33 | 4.34 | 4.17 | 4.29 | 39579.00 |
| May 3, 2013 | 4.49 | 4.65 | 4.22 | 4.32 | 24718.00 |
| May 2, 2013 | 4.42 | 4.52 | 4.42 | 4.49 | 60748.00 |
| May 1, 2013 | 4.34 | 4.45 | 4.240 | 4.41 | 17313.00 |
| April 30, 2013 | 4.35 | 4.39 | 4.202 | 4.39 | 13530.00 |
| April 29, 2013 | 4.25 | 4.32 | 4.25 | 4.300 | 11735.00 |
| April 26, 2013 | 4.17 | 4.35 | 4.17 | 4.24 | 34521.00 |
| April 25, 2013 | 4.16 | 4.24 | 4.08 | 4.14 | 14697.00 |
| April 24, 2013 | 4.18 | 4.19 | 4.08 | 4.19 | 13133.00 |
| April 23, 2013 | 4.11 | 4.19 | 4.07 | 4.19 | 34146.00 |
| April 22, 2013 | 4.12 | 4.18 | 4.04 | 4.14 | 21656.00 |
| April 19, 2013 | 4.20 | 4.20 | 4.06 | 4.12 | 7244.00 |
| April 18, 2013 | 4.18 | 4.21 | 4.07 | 4.21 | 19460.00 |
| April 17, 2013 | 4.16 | 4.22 | 4.10 | 4.22 | 10700.00 |
| April 16, 2013 | 4.21 | 4.23 | 4.15 | 4.21 | 3600.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ABTL Price Benchmarks
| Companies | |
|---|---|
| HealthStream | 25.26 |
| Snap Interactive | 0.4199 |
| Qihoo 360 Technology | 44.19 |
ABTL Price Range, Past 5 Years
| Minimum | 1.150 | Mar 19 2009 |
| Maximum | 9.75 | May 21 2008 |
| Average | 4.283 |
