Abbott Laboratories (ABT)

62.25 -0.17  -0.27%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Abbott Laboratories Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 62.17 62.85 62.11 62.25 4792052
May 24, 2012 61.59 62.56 61.55 62.42 6989139
May 23, 2012 61.64 62.03 61.04 61.37 5751872
May 22, 2012 61.80 62.35 61.71 61.99 7781457
May 21, 2012 61.60 62.15 61.60 61.81 6042066
May 18, 2012 62.27 62.44 61.45 61.57 7196623
May 17, 2012 62.42 62.80 62.20 62.23 5923175
May 16, 2012 62.24 62.72 61.93 62.55 6333258
May 15, 2012 61.79 62.09 61.62 61.89 6490472
May 14, 2012 61.46 62.04 61.43 61.68 5340527
May 11, 2012 62.06 62.42 62.02 62.04 4338141
May 10, 2012 61.59 62.40 61.55 62.22 6920803
May 9, 2012 62.08 62.17 61.16 61.23 12474973
May 8, 2012 62.23 62.68 61.80 62.60 6441429
May 7, 2012 61.90 62.74 61.90 62.51 9490748
May 4, 2012 62.86 62.94 62.05 62.41 8415725
May 3, 2012 62.57 63.20 62.44 63.05 8681172
May 2, 2012 62.09 62.75 62.09 62.65 7003484
May 1, 2012 62.02 62.57 61.55 62.23 6149396
April 30, 2012 61.74 62.25 61.70 62.06 5943141
April 27, 2012 62.08 62.25 61.94 61.99 5087584
April 26, 2012 61.56 62.08 61.37 61.86 6730914
April 25, 2012 60.84 61.78 60.66 61.60 9137453
April 24, 2012 59.90 60.79 59.90 60.73 8708405
April 23, 2012 59.55 59.94 59.35 59.87 7171155
April 20, 2012 59.38 60.22 59.30 59.88 8700112
April 19, 2012 59.82 59.89 59.04 59.51 10994574
April 18, 2012 60.51 61.06 59.75 60.46 7629297
April 17, 2012 59.96 60.56 59.74 60.43 6052672
April 16, 2012 59.72 60.14 59.69 59.85 5778376
April 13, 2012 59.78 59.90 59.38 59.59 5719972
April 12, 2012 59.81 59.92 59.47 59.72 6447714
April 11, 2012 59.85 60.41 59.59 59.66 6756373
April 10, 2012 61.00 61.01 59.93 60.14 7981825
April 9, 2012 60.81 61.35 60.52 60.97 6211137
April 5, 2012 61.39 61.49 61.10 61.30 5899465
April 4, 2012 61.12 62.57 60.75 61.46 14227619
April 3, 2012 61.16 61.40 60.91 61.14 6580283
April 2, 2012 61.14 61.30 61.04 61.24 8137278
March 30, 2012 61.06 61.33 61.03 61.29 8806832
March 29, 2012 60.73 61.04 60.60 60.98 5320367
March 28, 2012 61.38 61.48 60.81 61.12 7093683
March 27, 2012 60.93 61.49 60.93 61.33 6460088
March 26, 2012 60.61 60.99 60.59 60.99 7364729
March 23, 2012 60.06 60.54 60.05 60.40 6511923
March 22, 2012 60.19 60.33 59.98 60.11 6751193
March 21, 2012 60.25 60.52 60.01 60.39 6557569
March 20, 2012 59.88 60.55 59.88 60.40 6766144
March 19, 2012 59.68 60.56 59.68 60.22 10875631
March 16, 2012 59.28 59.72 59.24 59.42 12209409
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABT News

1 Great Dividend to Buy Today
May 22, 6:39PM Fool
EBR: Watchlist/worksheet/4 Trading Ideas: $FIRE $WG $ABT $ANGI http://stks.co/3vnQ
about 5 days ago by TheEquitiesRoom
10 Market-Beating, Low-Beta Stocks
May 22, 7:30AM Investor Place
I believe $ABT will go up in the next couple of day to a second top of a double top and then go south
about 6 days ago by john_abot
Top 5 Healthcare by 14 period RSI: $PFE $EW $BIIB $ABT $LLY (S&P 500) $VRTX $ARNA $AMLN $AKRX $SEM (non S&P 500)
about 6 days ago by TheEquitiesRoom
Price target on $ABT is 64 but I could easily see a 3% pullback to the 50 day if market volatility keeps up. Either way long-term entry.
about 9 days ago by AlphaoverBetaTrading
A better IPO than Facebook
May 17, 12:18PM
Longs: $DIS $LOW $WMT $CHS, $ABT $GOOG
about 10 days ago by Pristine
Abbott Stands Up to Obamacare
May 16, 3:37PM Fool
$ABT long triggered
about 11 days ago by _TheBlackSwan_
Be Careful Chasing Higher Yielding Stocks
May 16, 11:00AM Investor Place
$OSUR fromwith first non-prescription HIV test buyout becomes very real $JNJ $ABT $ROG very nice price here
about 11 days ago by leahcim474
A Step Closer to Quadrific Sales
May 14, 10:39PM Fool
$ARNA -Big brand name companies may be interested in buyout $GSK $PFE $SNY $ABT First weight-loss drug in US may be approved in June $SPY $$
about 13 days ago by peterumble
$abt..http://www.hark.com/clips/pjbykczcbm-triple-buy
about 14 days ago by KCnsunshine
[$$] India's Antitrust Regulator Turns Up the Heat
May 10, 11:29AM The Wall Street Journal
$ABT filed latest Quarterly Report http://stks.co/3jBP
about 19 days ago by MarketBrief
Listen to $ABT Abbott at Deutsche Bank AG Health Care Conference - live at 10:00 AM, ondemand after - http://stks.co/3if1
about 19 days ago by earningscast
$abt
about 19 days ago by clydetak
got mixed up, I meant $ABT in trouble because they pleaded guilty to rebranding a drug http://stks.co/3iDN
about 19 days ago by epime7heus
6 Healthcare Dividend Stocks For A Healthy Portfolio ($BDX, $MSA, $MDT, $OMI, $ABT, $JNJ)
about 19 days ago by iVestSyndicate
@jimcramer 's $ABT in trouble. His $COG and $CELG also still terrible recomendations. Worst in my port.
about 20 days ago by epime7heus
$CHK Scary day in the stock market when this is my best performing stock in my portfolio today. $CHK and $ABT are my only green.
about 24 days ago by baumusc
$ABT New 52 Week High - Crossed daily highs resistance.
about 24 days ago by TradeIdeasQuant
$ABT nice action in a mixed tape
about 25 days ago by blangtang
$ABT New 52 Week High - Crossed daily highs resistance.
about 25 days ago by TradeIdeasQuant
Best Dividend Paying Stock List + http://stks.co/3atv + $MFA $SCCO $MBT $VALE $NVS $STO $STRA $CHL $BBL $GRMN $CVX $ABT $CEO $GD $RES $PEP
about 26 days ago by DividendYield
$ABT http://stks.co/3ZBj closed Friday on shrinking candles & near doji at RSI 70+, will see if rests or drives higher
about 28 days ago by harmongreg
$VZ (14c), $ABT (9c), $BA (7c), $COF, $aapl among profitable trades done this week. Some for very little investment. Good Week.
about 30 days ago by indiantraveler
$VVUS halt is becuase FDA pre released and co wanted AH... might not open until monday. at 28-30 plus... $PFE $ABT wants this drug and co.
about 30 days ago by selectstock
sold last of $ABT May 62.5 calls at fiffy cent
about 30 days ago by harmongreg
$ABT evening star on te daily or perhaps just a pause. No positions.
about 30 days ago by indiantraveler
RT @indiantraveler $ABT //BTO May 62.5 for 9c //taking 1/3 off at .28 //another 1/3 taken off./closed final 1/3. +2415
about 31 days ago by indiantraveler
sold 20% more $ABT May 62.5 at 40c, 30% of original left
about 31 days ago by harmongreg
$ABT //BTO May 62.5 for 9c //taking 1/3 off at .28 //another 1/3 taken off.
about 32 days ago by indiantraveler
sold 1/2 $ABT May 62.5 Calls at 31c
about 32 days ago by harmongreg
RT @harmongreg $ABT //BTO May 62.5 for 9c //taking 1/3 off at .28
about 32 days ago by indiantraveler

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABT 62.25 -0.17 -0.27% 97.88B
ABR 5.85 +0.04 +0.69% 141.22M
ABMD 20.80 -1.12 -5.11% 810.99M
ABM 21.73 +0.05 +0.23% 1.159B
ABIO 0.69 +0.14 +25.45% 7.259M
ABH 11.83 +0.00 +0.00% 1.149B
ABFS 12.99 +0.15 +1.17% 330.60M
ABD 9.40 -0.08 -0.84% 523.11M
ACHN 7.35 +0.03 +0.41% 518.69M
ACH 10.07 -0.25 -2.42% 1.589B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close