ABIOMED (ABMD)

20.80 -1.12  -5.11%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ABIOMED Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.95 21.95 20.27 20.80 1239535
May 24, 2012 21.80 22.30 21.38 21.92 374975
May 23, 2012 22.27 22.27 20.84 22.02 1029018
May 22, 2012 23.38 23.61 22.15 22.44 2265674
May 21, 2012 23.03 24.50 23.03 24.29 612695
May 18, 2012 23.19 23.47 22.79 23.04 474621
May 17, 2012 23.39 23.69 22.92 23.15 652757
May 16, 2012 26.17 26.17 22.98 23.22 1827889
May 15, 2012 23.11 23.83 22.93 23.74 505331
May 14, 2012 22.88 23.55 22.53 23.14 636827
May 11, 2012 23.72 24.00 23.06 23.19 450992
May 10, 2012 23.81 24.39 23.76 24.00 367049
May 9, 2012 22.79 23.71 22.75 23.52 358779
May 8, 2012 23.21 23.50 22.86 23.11 439673
May 7, 2012 23.06 23.75 22.87 23.51 500790
May 4, 2012 23.54 23.54 23.18 23.21 397461
May 3, 2012 23.81 24.21 23.41 23.74 794270
May 2, 2012 24.42 24.58 23.69 23.90 776031
May 1, 2012 24.28 25.07 24.04 24.50 900207
April 30, 2012 24.65 24.70 24.00 24.33 569248
April 27, 2012 24.41 24.75 24.18 24.62 555439
April 26, 2012 23.62 24.59 23.46 24.40 651869
April 25, 2012 23.14 23.64 22.99 23.62 657571
April 24, 2012 22.37 22.88 22.00 22.79 438271
April 23, 2012 21.32 22.31 21.01 22.23 508530
April 20, 2012 21.00 21.62 20.45 21.40 427058
April 19, 2012 20.83 20.84 20.43 20.70 164435
April 18, 2012 20.70 20.92 20.57 20.77 112837
April 17, 2012 20.70 21.05 20.65 20.89 203438
April 16, 2012 20.63 20.72 20.20 20.57 184320
April 13, 2012 21.00 21.06 20.55 20.59 219894
April 12, 2012 21.21 21.41 20.91 21.04 193490
April 11, 2012 20.72 20.98 20.55 20.90 125573
April 10, 2012 21.08 21.33 20.36 20.46 291884
April 9, 2012 21.25 21.43 21.00 21.17 199698
April 5, 2012 21.37 21.70 21.30 21.49 199195
April 4, 2012 21.91 21.95 21.36 21.55 319101
April 3, 2012 22.43 22.55 22.04 22.19 127791
April 2, 2012 22.14 22.52 22.10 22.39 208005
March 30, 2012 22.35 22.41 21.98 22.19 193441
March 29, 2012 22.24 22.35 21.81 22.18 151945
March 28, 2012 22.70 23.06 22.00 22.39 271494
March 27, 2012 23.49 23.49 22.70 22.71 423125
March 26, 2012 23.12 23.80 22.90 23.52 317061
March 23, 2012 22.99 23.05 22.62 23.00 303498
March 22, 2012 23.05 23.24 22.74 22.99 543381
March 21, 2012 22.34 23.19 22.29 23.10 782047
March 20, 2012 22.19 22.56 22.00 22.30 235098
March 19, 2012 22.41 22.58 21.82 22.41 516135
March 16, 2012 22.00 22.73 21.91 22.53 669690
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABMD News

Health Care Sector Wrap
May 25, 4:39PM Fox Business
$ABMD http://stks.co/3zYG volume selloff.shorting now with stop 22 .. looking for break of march support
about 2 days ago by Fernandinho
$ABMD Mentioned more than normal on StockTwits - Currently at 8 x average daily social activity
about 2 days ago by TradeIdeasQuant
$ABMD Prophylactic Use of Impella Achieves Cost-Effective Threshold w 58% reduction in hospitalization. http://stks.co/3zUN
about 2 days ago by abubnic
$ABMD $ABMD Reimburse. issues will be resolved. Tiny heart pump is cost-effective, saves lives. Long-term position. http://stks.co/3zU6
about 2 days ago by abubnic
$ABMD Shock patients using Impella 5.0 pump before revascularization: 65% higher survival rate.
about 2 days ago by abubnic
$ABMD Impella 5.0 catheter-based pump: 56% decrease in adverse events, 58% decrease in Class III and IV heart failure.
about 2 days ago by abubnic
$ABMD down after Lazard analyst's downgrade from Buy to Neutral, based on rehashed concerns regarding reimbursement. Buying opp.
about 2 days ago by abubnic
Abiomed Misses Where It Counts
May 22, 1:13PM Fool
$SPY $ABMD classic pop-n-drop $$
about 5 days ago by WorldJazz59
$ABMD is 6.6% up since open on unusual high volume and 7.4% up since close.
about 10 days ago by TradeBot
Downward Drift
May 16, 4:40PM
News related to $ABMD, currently -5.6% since open: 'Abiomed posts 4Q profit; shares rise on outlook' http://stks.co/3r9p
about 11 days ago by TradeBot
$ABMD is -5.1% down since open on unusual high volume but still 3.4% up since close.
about 11 days ago by TradeBot
Why Abiomed Shares Popped
May 16, 11:48AM Fool
$ABMD finally gaining some momentum w good earnings report/strong forecast. Sees Impella Revenue up 30% in 2013. http://stks.co/3r1h
about 11 days ago by abubnic
Today's biggest up-gaps: $OSUR (+31,9%) $SINA (+11,1%) $ABMD (+8,9%) $VELT (+7,7%) $RDWR (+7,2%) $PBR (+6,1%) $HOLI (+5,1%)
about 11 days ago by TradeBot
Listen to $ABMD Q4 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3qhz
about 11 days ago by earningscast
$ABMD will begin early commercial roll-out of Impella cVAD w European physicians at the EuroPCR in Paris on May 15-18. http://stks.co/3nVP
about 15 days ago by abubnic
$ABMD Institutional Ownership: 92%. http://stks.co/3nVN
about 15 days ago by abubnic
$ABMD CEO presents at the Deutsche Bank Healthcare Conference on May 8. http://stks.co/3gLI
about 22 days ago by abubnic
Tiny $ABMD heart pump saves Covington woman's life. http://stks.co/3ZaD
about 27 days ago by abubnic
Jeffries boosted target price for $ABMD this week to $28 on growth prospects, citing convergence of positive factors. http://stks.co/3ZaC
about 27 days ago by abubnic
Rival heart pump makers $ABMD and $THOR get a boost after FDA panel recommends HeartWare's HVAD device for approval. http://stks.co/3YBD
about 30 days ago by abubnic
Can Heart Pump Stocks Pump Up Your Portfolio? Heart pump stocks $HRWR $THOR & $ABMD have plenty of potential customers. http://stks.co/3TiE
about 33 days ago by abubnic
Watch List : $ABMD 22.32 $UNG 15.24 $XOM 88.06 $SUN 39.51 $NUS 59.46 $DSCO 2.81 $KORS 43.67 $DNDN 11.14 $HLX 19.01 $ONXX 43.64
about 33 days ago by Trade4Me
$ABMD http://stks.co/3TON @BenCBanks yes it has that Dollar range over 22.50
about 33 days ago by StockTiger
@1nvestor I agree with $ABMD - with this short interest we could really see a pop in coming days/weeks if we break the spprt.
about 33 days ago by BenCBanks
Wedge formed abv B/O level. Now back over 50d. RSI ^ $ABMD http://chart.ly/lx3k2nl
about 33 days ago by 1nvestor
Start Small, Win Big
Apr 20, 10:18PM
How Fast Is the Cash at Abiomed?
Apr 02, 1:22PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABMD 20.80 -1.12 -5.11% 810.99M
ABM 21.73 +0.05 +0.23% 1.159B
ABIO 0.69 +0.14 +25.45% 7.259M
ABH 11.83 +0.00 +0.00% 1.149B
ABFS 12.99 +0.15 +1.17% 330.60M
ABD 9.40 -0.08 -0.84% 523.11M
ACHN 7.35 +0.03 +0.41% 518.69M
ACH 10.07 -0.25 -2.42% 1.589B
ACGL 38.31 -0.31 -0.80% 5.188B
ACG 8.20 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close