ABM Industries (ABM)

21.73 +0.05  +0.23%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ABM Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.74 21.87 21.57 21.73 217070
May 24, 2012 21.74 21.95 21.30 21.68 206478
May 23, 2012 21.46 21.84 21.10 21.80 201036
May 22, 2012 21.66 21.83 21.48 21.59 421738
May 21, 2012 21.63 21.98 21.36 21.67 285348
May 18, 2012 22.03 22.20 21.50 21.55 272057
May 17, 2012 22.87 22.94 22.04 22.10 245728
May 16, 2012 22.77 23.28 22.77 22.91 259436
May 15, 2012 22.45 22.84 22.34 22.75 158390
May 14, 2012 22.30 22.51 22.13 22.37 137987
May 11, 2012 22.51 22.79 22.42 22.57 127841
May 10, 2012 22.72 22.91 22.59 22.73 170913
May 9, 2012 22.32 22.66 22.25 22.55 147499
May 8, 2012 22.30 22.68 22.30 22.60 134353
May 7, 2012 22.30 22.55 22.24 22.47 157871
May 4, 2012 22.48 22.48 22.27 22.40 242596
May 3, 2012 22.84 22.91 22.52 22.69 152927
May 2, 2012 22.58 22.88 22.35 22.87 249904
May 1, 2012 23.32 23.41 22.76 22.81 299797
April 30, 2012 23.40 23.41 23.15 23.28 187326
April 27, 2012 23.33 23.63 23.13 23.47 230289
April 26, 2012 23.25 23.42 23.16 23.33 106259
April 25, 2012 23.31 23.62 23.15 23.29 146232
April 24, 2012 22.77 23.11 22.61 22.97 152556
April 23, 2012 22.87 22.91 22.53 22.78 187764
April 20, 2012 23.34 23.63 23.19 23.31 166990
April 19, 2012 23.41 23.51 22.88 23.10 141569
April 18, 2012 23.24 23.44 22.92 23.39 184581
April 17, 2012 23.71 23.86 23.28 23.33 337865
April 16, 2012 23.35 23.67 23.11 23.47 236553
April 13, 2012 23.46 23.64 23.20 23.27 156583
April 12, 2012 23.38 23.75 23.36 23.60 207142
April 11, 2012 23.23 23.42 23.10 23.40 170835
April 10, 2012 23.24 23.26 22.85 22.98 291458
April 9, 2012 23.63 23.76 23.22 23.28 240319
April 5, 2012 23.68 24.06 23.66 24.04 242220
April 4, 2012 23.73 23.90 23.59 23.85 339238
April 3, 2012 24.04 24.20 23.92 24.06 320307
April 2, 2012 24.18 24.29 23.91 24.27 313273
March 30, 2012 24.57 24.61 24.19 24.30 271571
March 29, 2012 24.08 24.46 23.93 24.42 242819
March 28, 2012 24.23 24.33 24.06 24.32 268799
March 27, 2012 24.45 24.55 24.18 24.26 295261
March 26, 2012 23.98 24.50 23.88 24.50 398366
March 23, 2012 23.38 23.89 23.22 23.82 362443
March 22, 2012 23.15 23.30 23.04 23.28 201035
March 21, 2012 23.61 23.67 23.38 23.39 229315
March 20, 2012 23.57 23.74 23.45 23.55 301039
March 19, 2012 23.53 23.93 23.32 23.82 252544
March 16, 2012 23.67 23.75 23.37 23.52 456886
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABM News

ABM Acquires TEGG Franchise Operations
May 02, 11:00AM Benzinga
$ABM forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3TPj
about 33 days ago by RecogniaEvents
$ABM forms bullish "Continuation Diamond" chart pattern. http://stks.co/3PJm
about 38 days ago by RecogniaEvents
Stocks trading ex-dividend one week from today: http://stks.co/35uJ $JPM $CSCO $GPS $MON $WFM $SYY $RGLD $ABM $GNTX ...
about 61 days ago by DynamicDividend
$ABM forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2x6l
about 68 days ago by RecogniaEvents
Golf Clap for ABM Industries
Mar 06, 9:52AM Fool
$ABM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2IS1
about 109 days ago by MarketBrief
$ABM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2H7E
about 110 days ago by MarketBrief
$ABM - What do $ABM's earnings and price correlated F.A.S.T. Graphs show us? http://stks.co/1qGT
about 138 days ago by FASTgraphs
Listen to $ABM Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/1XTa
about 165 days ago by earningscast
ABM Raises Dividend for 45th Consecutive Year: http://stks.co/1WwM $ABM
about 165 days ago by DynamicDividend
$ABM Guides FY2012 EPS $1.40-$1.50 vs $1.49 Est
about 165 days ago by Benzinga
I expect $ABM to extend its dividend growth streak to 45 consecutive years by announcing an increase to its payout today.
about 166 days ago by DynamicDividend
These Companies Will Raise Their Dividends in December: http://stks.co/1Ksm / $T $ENB $NUE $ECL $CHRW $VAL $BEN $ABM $GGG $ERIE $JJSF
about 178 days ago by DynamicDividend
Morning Note September 9 2011 http://stks.co/9JF $$ $ABM $KFY $TXN $GHM $ABX
about 261 days ago by fse123
ABM Sinks on Guidance Cut: http://stks.co/8p0 / $ABM yields 3.18% with a 44 year dividend growth streak
about 261 days ago by DynamicDividend
Arnold Van Den Berg killed it during/after the dotcom idiocy. Here's what he's buying now: http://stk.ly/pPrpMS / $TGT $MCRL $POOL $PVA $ABM
about 325 days ago by DynamicDividend
Ex-Dividend Stocks for Tuesday, July 5: http://stk.ly/jpV6cR / $ABM $CSCO $DCT $DFS $LEN $PKE $SSD $YSI
about 334 days ago by DynamicDividend
@StockTiger Here are my Earnings Gappers include Up = $ULTA Dn = $BOBE $CIEN $HOV $LDK $WPRT No trades = $ABM $SHFL
about 354 days ago by 1973Hog
Earnings Gappers include Up = $ULTA Dn = $BOBE $CIEN $HOV $LDK $WPRT No trades = $ABM $SHFL
about 354 days ago by 1973Hog
some earnings tonight: $ULTA $ABM $LDK $BOBE
about 355 days ago by Benzinga
$abm clk upgrade
about 366 days ago by markethuddle
Ex-Dividend Stocks for Tuesday, April 5: http://goo.gl/ZmfEY / $ABM $COV $DCT $GNTX $PKE $YSI ...
about 425 days ago by DynamicDividend
$ABM http://chart.ly/9ykloxl Looks good
about 459 days ago by Igoryek1979
$ABM http://chart.ly/txbq3jq MoMo Play. Price closes above EMA8. (3) nice Squeezes & a headfake. Perfect price action.
about 519 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABM 21.73 +0.05 +0.23% 1.159B
ABIO 0.69 +0.14 +25.45% 7.259M
ABH 11.83 +0.00 +0.00% 1.149B
ABFS 12.99 +0.15 +1.17% 330.60M
ABD 9.40 -0.08 -0.84% 523.11M
ACHN 7.35 +0.03 +0.41% 518.69M
ACH 10.07 -0.25 -2.42% 1.589B
ACGL 38.31 -0.31 -0.80% 5.188B
ACG 8.20 +0.00 +0.00%
ACFN 8.89 -0.26 -2.84% 157.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close