ACCO Brands Corporation (ABD)

9.40 -0.08  -0.84%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ACCO Brands Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.46 9.50 9.31 9.40 1416184
May 24, 2012 9.64 9.72 9.40 9.48 1600677
May 23, 2012 9.40 9.74 9.14 9.64 2190891
May 22, 2012 9.84 9.88 9.45 9.45 2098608
May 21, 2012 9.71 9.97 9.64 9.80 1482856
May 18, 2012 9.80 10.13 9.66 9.70 1318881
May 17, 2012 10.09 10.30 9.82 9.85 2507502
May 16, 2012 10.15 10.44 10.14 10.18 1243575
May 15, 2012 10.20 10.35 10.02 10.15 1268400
May 14, 2012 10.28 10.49 10.11 10.25 1597949
May 11, 2012 10.27 10.50 10.15 10.44 2155781
May 10, 2012 10.20 10.54 10.01 10.37 3047806
May 9, 2012 10.18 10.26 9.80 10.10 2896106
May 8, 2012 10.36 10.54 10.00 10.42 2930876
May 7, 2012 10.64 10.90 10.29 10.45 3464675
May 4, 2012 11.11 11.25 10.73 10.83 4409804
May 3, 2012 11.09 11.40 10.99 11.18 2276478
May 2, 2012 11.10 11.40 10.60 11.27 4821851
May 1, 2012 10.72 13.30 10.56 11.00 5953279
April 30, 2012 10.94 10.97 10.30 10.55 8582220
April 27, 2012 10.77 11.02 10.61 10.97 929704
April 26, 2012 10.52 10.86 10.46 10.76 1338030
April 25, 2012 10.79 11.01 10.41 10.52 907752
April 24, 2012 10.69 10.80 10.41 10.73 1259181
April 23, 2012 10.92 10.92 10.56 10.68 952968
April 20, 2012 11.13 11.22 10.92 11.03 751298
April 19, 2012 11.30 11.36 10.76 10.99 2229474
April 18, 2012 11.33 11.48 10.97 11.32 1551365
April 13, 2012 11.75 11.77 11.44 11.53 786131
April 12, 2012 11.67 12.03 11.64 11.83 544666
April 11, 2012 11.45 11.75 11.37 11.69 482918
April 10, 2012 11.77 11.80 11.06 11.28 588038
April 9, 2012 11.80 11.98 11.53 11.77 408828
April 5, 2012 12.02 12.22 11.93 12.04 600304
April 4, 2012 12.41 12.41 11.94 12.04 447779
April 3, 2012 12.85 12.98 12.48 12.58 341590
April 2, 2012 12.39 12.98 12.01 12.89 562775
March 30, 2012 12.77 12.77 12.29 12.41 538539
March 29, 2012 12.55 12.79 12.47 12.64 361071
March 28, 2012 12.72 12.76 12.42 12.68 336695
March 27, 2012 12.67 13.05 12.67 12.73 401920
March 26, 2012 12.62 12.76 12.55 12.70 448229
March 23, 2012 12.46 12.63 12.36 12.49 379313
March 22, 2012 12.48 12.68 12.27 12.47 406066
March 21, 2012 12.83 12.83 12.63 12.65 437483
March 20, 2012 12.86 12.92 12.65 12.82 392090
March 19, 2012 12.66 13.15 12.56 13.01 657662
March 16, 2012 12.99 13.01 12.67 12.72 844211
March 15, 2012 12.80 13.25 12.64 12.99 1457353
March 14, 2012 12.31 12.50 12.24 12.50 358173
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABD News

Weighted average interest rate on $ABD debt is now only 5.25%. Good sign.
about 17 days ago by bradloncar
Listen to $ABD Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3lIQ
about 17 days ago by earningscast
Another credit rating upgrade for $ABD today, this time Moody's.
about 23 days ago by bradloncar
Nice little S&P credit ratings upgrade for $ABD now that the MeadWestvaco deal has closed.
about 25 days ago by bradloncar
$ABD Volume Alert - Currently at 6 x average daily volume.
about 26 days ago by TradeIdeasQuant
MeadWestvaco Spin Off Exchange Ratio Finalized, Effective May 1 http://stks.co/3YQQ $MWV $ACCO $ABD
about 30 days ago by inelegantinvest
Excited to get the $ABD MeadWestvaco merger all settled now. Save for Europe, the combined company could have some good growth this year.
about 33 days ago by bradloncar
Is It A Sale Or Is It A Spin? It's Both- The Magic Of The Reverse Morris Trust http://stks.co/3R5x $PG $DMND $ETR $ITC $MWV $ABD
about 37 days ago by inelegantinvest
Oops, someone raised estimates too soon for $ABD, trend is now lower. http://chart.ly/ck6avb3
about 39 days ago by eWhispers
News related to $ABD, currently -0.9% since open: 'Acco projects 1Q loss, lower-than-expected sales' http://stks.co/3Nd2
about 40 days ago by TradeBot
Good idea $ABD changing its ticker to $ACCO. Much easier recognition.
about 44 days ago by bradloncar
$ABD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39fV
about 58 days ago by MarketBrief
$ABD amended latest Annual Report http://stks.co/2yRX
about 67 days ago by MarketBrief
It is so great to see an investment bank finally step up and recognize the growth potential at $ABD. It's such a hidden gem. C.S. $17 pt.
about 73 days ago by bradloncar
Nice ratings watch positive earned by $ABD. Wish more people followed this company. Boring but great. One of my favorite holdings.
about 80 days ago by bradloncar
$abd ascending triangle, consolidating, look for break over 12.50
about 83 days ago by aarlew000
$ABD New 52 Week High - Crossed daily highs resistance.
about 101 days ago by TradeIdeasQuant
Awesome earnings $ABD. This company is on a serious role and so few people follow them. Great management team, very bright future.
about 102 days ago by bradloncar
Listen to $ABD Q4 2011 earnings call (EPS 0.29 vs est 0.27) - live at 08:30 AM, ondemand after - http://stks.co/2Pme
about 102 days ago by earningscast
$ABD home free on the MeadWestvaco merger. Do not ignore this company, it has a very bright future and great management team.
about 104 days ago by bradloncar
$ABD New 52 Week High - Crossed daily highs resistance.
about 110 days ago by TradeIdeasQuant
$ABD New 52 Week High - Crossed daily highs resistance.
about 111 days ago by TradeIdeasQuant
Lower priced stock but very nice breakout on big volume from earlier this week. $ABD http://chart.ly/5qcxigx
about 114 days ago by HuberMarketNotes
$ABD New 52 Week High - Crossed daily highs resistance.
about 115 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABD 9.40 -0.08 -0.84% 523.11M
ACHN 7.35 +0.03 +0.41% 518.69M
ACH 10.07 -0.25 -2.42% 1.589B
ACGL 38.31 -0.31 -0.80% 5.188B
ACG 8.20 +0.00 +0.00%
ACFN 8.89 -0.26 -2.84% 157.80M
ACFCD 2.18 +0.33 +17.84%
ACFC 2.18 +0.33 +17.84%
ACET 8.25 +0.03 +0.36% 221.10M
ACAS 9.17 -0.02 -0.22% 3.063B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close