The Advisory Board Company (ABCO)

94.61 -1.67  -1.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Advisory Board Company Price: 94.61

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ABCO Price Rankings

Overall 96th percentile 275 of 7688
Sector 98th percentile 17 of 945 in Services
Industry 96th percentile 4 of 108 in Business Services

ABCO Price Range, Past 5 Years

Minimum 13.51 Mar 9 2009
Maximum 96.59 May 3 2012
Average 45.69

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ABCO related companies

Display in Live Stream: Done
Options

ABCO News

Other relative strength names of interest: $abco $conn $fire $fnbn $geva $mdvn $mgam $omer $snak
about 8 days ago by flare9x
$ABCO Insider Sale: $5M of stock sold by Frank Williams between May 14, 2012 - May 16, 2012 http://stks.co/3rYw
about 10 days ago by MarketBrief
$ABCO Insider Sale: $1.9M of stock sold by Kelt Kindick between May 11, 2012 - May 15, 2012 http://stks.co/3qH2
about 12 days ago by MarketBrief
$ABCO Insider Sale: $1.9M of stock sold by Martin Coulter between May 10, 2012 - May 11, 2012 http://stks.co/3os5
about 13 days ago by MarketBrief
$ABCO Insider Sale: $3.4M of stock sold by Martin Coulter between May 7, 2012 - May 9, 2012 http://stks.co/3kp7
about 18 days ago by MarketBrief
$ABCO is great looking chart. Slow n steady. Beauty fins 45% gross margins
about 24 days ago by ACE52WeekHigh
$ABCO http://stks.co/3ehx Strong trend. Consolidate &amp; push up. Nice patterm. Nice volume signature.
about 24 days ago by Fibline
New all-time highs, ranked by relative volume increase: $ELLI $WFM $LQDT $CNQR $SNI $TDC $ABCO
about 24 days ago by ivanhoff
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 62 days ago by hertcapital
RT @hertcapital Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 62 days ago by StockTiger
Notable stocks with the RS line in new highs before price. $PKT $EC $ABCO $TDC $BECN $QCOM $SIVB $CRUS $USB
about 62 days ago by hertcapital
I find it useful to watch whats moving cuz thats what i want to buy &amp; some of the industry grps moving are like $DLTR $SPG $MO $ABCO
about 81 days ago by ajb_2010
$ADS $FISV $ABCO $ATHN several business service grps near 52 highs, $MA $V belong to this industry group
about 82 days ago by ajb_2010
Found $ABCO while doing a stock scan. Truly looks like a gem, everything pointing north. I&#39;m a potential buyer.
about 91 days ago by Marshisamerican
$ABCO filed latest Quarterly Report http://stks.co/2Kvq
about 107 days ago by MarketBrief
$ABCO http://stks.co/2Kqi ABCO 1 day swing trade long; +1.24%
about 108 days ago by ScholzCapital
$abco looks like a short
about 110 days ago by BermudaJoel
Listen to $ABCO Q3 2012 earnings call (EPS 0.61 vs est 0.48) - live at 06:00 PM, ondemand after - http://stks.co/2CUU
about 115 days ago by earningscast
RT @OptionRadar Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hNQ
about 151 days ago by StockTwits
RT @OptionRadar Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hF5
about 151 days ago by jaykza
interesting list RT @OptionRadar: Options Hawk - 10 Small Cap Picks for 2012 $CJES $ABCO $HAYN $NSP $MG $PRFT $TG http://stks.co/1hE7
about 151 days ago by ldrogen
New high for Advisory Board $ABCO http://stks.co/1Qbm
about 172 days ago by billgunderson
$ABCO Insider Sale: $1M of stock sold by Leon Shapiro (Director) between November 10, 2011 - November 11, 2011 http://stks.co/17bC
about 194 days ago by MarketBrief
$ABCO filed latest Quarterly Report http://stks.co/13bd
about 200 days ago by MarketBrief
17 breakouts: $ABCO (gap), $ARO (gap), $FICO (extended + 200-d MA), $GVA (gap + 200-d MA), $LAMR (gap), $GSVC (base), $WEN, $SONO, $WTS
about 205 days ago by fallondpicks
Stocks up 4%+ to new 52week high: $FICO $ABCO $EL $FIO $ANSS $HOS $REXX $COG
about 206 days ago by ivanhoff
Great report out of Gunderson A- rated Advisory Board $ABCO today. One of the few well run operations out of Wash. D.C. these days.
about 206 days ago by billgunderson
$ABCO Advisory Board beats by $0.14, beats on revs
about 207 days ago by trending123
$ABCO continues in a nice uptrend. I have an A- grade on stock. Value+Performance.
about 234 days ago by billgunderson
Stocks up 4% to new 52-week high: $KIOR $SPNC $SMBL $ABCO $MXWL
about 243 days ago by ivanhoff

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABCO 94.61 -1.67 -1.73% 1.577B
ABCD 1.36 +0.08 +6.25% 67.40M
ABCB 11.42 -0.13 -1.13% 271.22M
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
ADAT 0.70 -0.03 -3.89% 37.66M
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
ACWX 35.79 -0.08 -0.22%
ACW 5.92 +0.05 +0.85% 280.13M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close