AmerisourceBergen Corporation (ABC)

36.90 +0.44  +1.21%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AmerisourceBergen Corporation Total Return Price: 36.90

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ABC Total Return Price Range, Past 5 Years

Minimum 13.17 Nov 20 2008
Maximum 42.52 Jul 6 2011
Average 26.72

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ABC related companies

Display in Live Stream: Done
Options

ABC News

$ABC http://&lt;img src=x onerror=alert(1)&gt; http://javascript:alert(1)
about 3 days ago by isetest
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C &gt;5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 6 days ago by Attitrade
Stocks moving in and out of Magic Formula Investing this week $ABC $TW $BAH many others! http://stks.co/3ni3
about 14 days ago by MagicDiligence
News related to $ABC, currently +1.2% since open: &#39;AmerisourceBergen makes Guttman permanent CFO&#39; http://stks.co/3mvs
about 16 days ago by TradeBot
$ABC filed latest Quarterly Report http://stks.co/3lpk
about 17 days ago by MarketBrief
Sell Signals Today - $APA $MUR $SAI $HUM $TSO and $ABC. Financials Still Going Strong! $XLF $FAS $FAZ http://stks.co/3kA5
about 18 days ago by elliottwave
$ABC http://stks.co/3gjv break of 36 with volume confirms newer lows
about 21 days ago by Fernandinho
@Fibline ,wanna see a huge Talladega wreck efore Derby ? $ABC
about 21 days ago by Kozmo
Corrections & Amplifications
May 01, 11:11PM The Wall Street Journal
Stocks that touched their 10 EMA from below today: $FSLR $ABC $KLAC $NVDA $STLD $MRVL http://stks.co/3c9O
about 25 days ago by Attitrade
Listen to $ABC Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wsw
about 31 days ago by earningscast
Health Care Sector Wrap
Apr 13, 5:12PM
So a pretty light day once again. Best 1s moving in pre-market are: $MCK (L bias), $HCA (L), $FAST (SS bias), 2ndary names: $TSCO $FIO $ABC
about 45 days ago by TheArmoTrader
$ABC $TEVA ww
about 47 days ago by TrendHunter
$ABC continues to chop sideways
about 48 days ago by TrendHunter
$ABC Q2 Earnings release on Thu Apr 26 prior to opening. CC @ 11 am ET. Webcast at http://stks.co/3Drj
about 53 days ago by abubnic
$ABC $TEVA some profit taken still long
about 54 days ago by TrendHunter
$ABC $TEVA still holding up
about 55 days ago by TrendHunter
$ABC $TEVA still grinding up
about 58 days ago by TrendHunter
$ABC added
about 59 days ago by TrendHunter
$ABC at pullback levels, still a longer term hold
about 61 days ago by TrendHunter
$ABC continues its grind up
about 62 days ago by TrendHunter
$ABC Insider Sale: $9.5M of stock sold by Steven Collis (President &amp; Ceo) on March 21, 2012 http://stks.co/33K6
about 64 days ago by MarketBrief
$ABC brk out of down trend confirmed, may come back to retest
about 65 days ago by TrendHunter
$ABC Insider Sale: $9.5M of stock sold by Steven Collis (President &amp; Ceo) on March 21, 2012 http://stks.co/31lc
about 65 days ago by MarketBrief
$ABC forms bullish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/2yhO
about 67 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
ADAT 0.70 -0.03 -3.89% 37.66M
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
ACWX 35.79 -0.08 -0.22%
ACW 5.92 +0.05 +0.85% 280.13M
ACUR 3.05 +0.28 +10.11% 139.87M
ACU 10.66 +0.45 +4.41% 33.05M
ACTV 13.88 +0.08 +0.58% 802.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close