AmerisourceBergen (ABC)

54.99 +0.59  +1.08%  May 17, 8:00PM
Add to Watchlists Create an Alert

AmerisourceBergen Price:

54.99 for May 17, 2013
View Full Chart

AmerisourceBergen Price Chart

    AmerisourceBergen Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 183   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 54.44 55.07 54.18 54.99 2.059M
    May 16, 2013 54.64 55.06 54.29 54.40 1.739M
    May 15, 2013 55.00 55.48 54.64 55.01 2.860M
    May 14, 2013 54.47 54.99 54.25 54.96 2.371M
    May 13, 2013 54.68 54.88 54.45 54.48 2.021M
    May 10, 2013 54.98 55.00 54.63 54.84 1.323M
    May 9, 2013 54.91 55.09 54.49 54.81 1.708M
    May 8, 2013 55.03 55.21 54.62 55.10 2.599M
    May 7, 2013 54.59 55.04 54.37 54.98 2.142M
    May 6, 2013 54.49 54.71 54.34 54.40 1.401M
    May 3, 2013 55.01 55.08 54.42 54.57 1.847M
    May 2, 2013 53.85 54.86 53.77 54.85 2.158M
    May 1, 2013 54.06 54.40 53.76 53.84 2.418M
    April 30, 2013 54.07 54.13 53.60 54.12 2.062M
    April 29, 2013 53.33 54.28 53.25 54.06 3.329M
    April 26, 2013 53.00 53.60 52.78 53.26 5.364M
    April 25, 2013 55.82 56.00 53.12 53.41 7.992M
    April 24, 2013 56.33 56.60 55.63 55.82 3.087M
    April 23, 2013 56.39 56.91 55.94 56.30 2.419M
    April 22, 2013 56.42 56.44 55.65 56.20 2.571M
    April 19, 2013 55.61 55.99 55.24 55.92 2.010M
    April 18, 2013 55.06 56.07 55.02 55.44 4.260M
    April 17, 2013 54.78 55.19 54.45 55.06 3.177M
    April 16, 2013 54.48 54.99 54.12 54.95 2.050M
    April 15, 2013 54.14 54.35 53.84 54.04 2.243M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ABC Price Benchmarks

    Companies
    Cardinal Health 47.79
    McKesson 116.89
    Express Scripts 61.87

    ABC Price Range, Past 5 Years

    Minimum 13.74 Nov 20 2008
    Maximum 56.30 Apr 23 2013
    Average 31.54