AmerisourceBergen (ABC)

Add to Watchlists
Create an Alert
55.44 -0.42  -0.75%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

AmerisourceBergen Price:

55.44 for June 19, 2013
View Full Chart

AmerisourceBergen Price Chart

    AmerisourceBergen Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 183   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 55.68 55.98 55.39 55.86 1.793M
    June 17, 2013 55.13 55.68 55.05 55.66 2.923M
    June 14, 2013 54.44 55.21 54.40 54.93 1.968M
    June 13, 2013 54.61 54.69 54.04 54.56 2.547M
    June 12, 2013 55.02 55.35 54.72 54.75 3.673M
    June 11, 2013 53.96 55.18 53.94 54.81 3.596M
    June 10, 2013 53.13 53.84 52.97 53.71 2.479M
    June 7, 2013 52.70 53.25 52.70 52.94 3.478M
    June 6, 2013 52.81 53.08 52.44 52.55 3.414M
    June 5, 2013 53.04 53.36 52.84 52.90 3.432M
    June 4, 2013 52.73 53.40 52.69 53.26 2.744M
    June 3, 2013 54.01 54.14 52.38 52.68 3.575M
    May 31, 2013 54.49 54.72 54.08 54.08 2.535M
    May 30, 2013 54.00 55.02 53.90 54.72 1.741M
    May 29, 2013 54.17 54.50 53.22 53.90 2.669M
    May 28, 2013 54.77 55.20 54.04 54.37 2.757M
    May 24, 2013 54.36 54.56 54.04 54.44 1.929M
    May 23, 2013 54.32 54.80 54.05 54.58 1.734M
    May 22, 2013 54.72 55.11 54.37 54.46 2.470M
    May 21, 2013 54.77 54.94 54.40 54.65 1.687M
    May 20, 2013 55.01 55.23 54.71 54.82 1.713M
    May 17, 2013 54.44 55.07 54.18 54.99 2.059M
    May 16, 2013 54.64 55.06 54.29 54.40 1.739M
    May 15, 2013 55.00 55.48 54.64 55.01 2.860M
    May 14, 2013 54.47 54.99 54.25 54.96 2.371M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ABC Price Benchmarks

    Companies
    Cardinal Health 48.76
    McKesson 114.62
    Express Scripts 62.94

    ABC Price Range, Past 5 Years

    Minimum 13.74 Nov 20 2008
    Maximum 56.30 Apr 23 2013
    Average 32.13

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');