AmerisourceBergen Price:
54.99 for May 17, 2013AmerisourceBergen Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 54.44 | 55.07 | 54.18 | 54.99 | 2.059M |
| May 16, 2013 | 54.64 | 55.06 | 54.29 | 54.40 | 1.739M |
| May 15, 2013 | 55.00 | 55.48 | 54.64 | 55.01 | 2.860M |
| May 14, 2013 | 54.47 | 54.99 | 54.25 | 54.96 | 2.371M |
| May 13, 2013 | 54.68 | 54.88 | 54.45 | 54.48 | 2.021M |
| May 10, 2013 | 54.98 | 55.00 | 54.63 | 54.84 | 1.323M |
| May 9, 2013 | 54.91 | 55.09 | 54.49 | 54.81 | 1.708M |
| May 8, 2013 | 55.03 | 55.21 | 54.62 | 55.10 | 2.599M |
| May 7, 2013 | 54.59 | 55.04 | 54.37 | 54.98 | 2.142M |
| May 6, 2013 | 54.49 | 54.71 | 54.34 | 54.40 | 1.401M |
| May 3, 2013 | 55.01 | 55.08 | 54.42 | 54.57 | 1.847M |
| May 2, 2013 | 53.85 | 54.86 | 53.77 | 54.85 | 2.158M |
| May 1, 2013 | 54.06 | 54.40 | 53.76 | 53.84 | 2.418M |
| April 30, 2013 | 54.07 | 54.13 | 53.60 | 54.12 | 2.062M |
| April 29, 2013 | 53.33 | 54.28 | 53.25 | 54.06 | 3.329M |
| April 26, 2013 | 53.00 | 53.60 | 52.78 | 53.26 | 5.364M |
| April 25, 2013 | 55.82 | 56.00 | 53.12 | 53.41 | 7.992M |
| April 24, 2013 | 56.33 | 56.60 | 55.63 | 55.82 | 3.087M |
| April 23, 2013 | 56.39 | 56.91 | 55.94 | 56.30 | 2.419M |
| April 22, 2013 | 56.42 | 56.44 | 55.65 | 56.20 | 2.571M |
| April 19, 2013 | 55.61 | 55.99 | 55.24 | 55.92 | 2.010M |
| April 18, 2013 | 55.06 | 56.07 | 55.02 | 55.44 | 4.260M |
| April 17, 2013 | 54.78 | 55.19 | 54.45 | 55.06 | 3.177M |
| April 16, 2013 | 54.48 | 54.99 | 54.12 | 54.95 | 2.050M |
| April 15, 2013 | 54.14 | 54.35 | 53.84 | 54.04 | 2.243M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ABC Price Benchmarks
| Companies | |
|---|---|
| Cardinal Health | 47.79 |
| McKesson | 116.89 |
| Express Scripts | 61.87 |
ABC Price Range, Past 5 Years
| Minimum | 13.74 | Nov 20 2008 |
| Maximum | 56.30 | Apr 23 2013 |
| Average | 31.54 |