AmerisourceBergen Corporation (ABC)

36.90 +0.44  +1.21%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AmerisourceBergen Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 36.53 36.99 36.44 36.90 1442448
May 24, 2012 36.31 36.56 36.12 36.46 1441114
May 23, 2012 36.14 36.50 35.98 36.31 2000042
May 22, 2012 36.68 36.73 36.09 36.25 2029020
May 21, 2012 35.98 36.42 35.98 36.08 1959556
May 18, 2012 36.45 36.66 35.94 35.99 3549295
May 17, 2012 36.52 36.76 36.44 36.44 2473947
May 16, 2012 36.54 37.01 36.48 36.70 3174912
May 15, 2012 36.54 36.89 36.35 36.40 1947594
May 14, 2012 36.36 36.87 36.24 36.65 1931793
May 11, 2012 36.45 37.03 36.45 36.62 1847031
May 10, 2012 36.36 37.12 36.28 36.58 4883092
May 9, 2012 35.92 36.25 35.59 36.01 2492407
May 8, 2012 35.68 36.22 35.48 36.16 4820444
May 7, 2012 36.11 36.31 35.89 35.95 3622366
May 4, 2012 36.54 36.62 36.14 36.17 2117006
May 3, 2012 37.16 37.19 36.44 36.55 3201620
May 2, 2012 37.25 37.51 37.14 37.21 2158686
May 1, 2012 37.06 37.58 36.90 37.30 4151432
April 30, 2012 36.85 37.33 36.81 37.21 2093396
April 27, 2012 37.15 37.20 36.60 36.90 2952013
April 26, 2012 37.87 37.87 36.87 36.97 4175188
April 25, 2012 37.70 38.17 37.51 37.85 2965770
April 24, 2012 37.42 37.72 37.23 37.50 2520295
April 23, 2012 36.80 37.68 36.28 37.49 2768935
April 20, 2012 37.71 37.90 37.52 37.75 2240449
April 19, 2012 37.54 37.74 37.23 37.48 2585330
April 18, 2012 38.11 38.20 37.41 37.45 3736996
April 17, 2012 37.70 38.38 37.60 38.22 2316908
April 16, 2012 37.62 37.73 37.39 37.48 2757235
April 13, 2012 38.03 38.34 37.49 37.53 3816264
April 12, 2012 39.00 39.49 38.78 38.81 3371569
April 11, 2012 38.72 38.85 38.52 38.78 2632894
April 10, 2012 38.46 38.86 38.25 38.39 3277608
April 9, 2012 38.10 38.70 37.65 38.44 2507355
April 5, 2012 38.28 38.54 38.20 38.22 2421881
April 4, 2012 38.40 38.79 38.30 38.48 2198651
April 3, 2012 39.13 39.22 38.46 38.68 2894723
April 2, 2012 39.70 39.74 39.03 39.19 2359344
March 30, 2012 39.49 39.76 39.15 39.66 2771177
March 29, 2012 38.84 39.27 38.83 39.20 1860641
March 28, 2012 39.47 39.67 38.95 39.08 1812813
March 27, 2012 39.68 39.70 39.39 39.48 2265882
March 26, 2012 39.15 39.60 39.01 39.60 2328050
March 23, 2012 38.14 39.20 38.14 38.96 2965432
March 22, 2012 38.28 38.74 38.26 38.29 2283263
March 21, 2012 38.69 38.78 38.53 38.56 735460
March 20, 2012 38.30 38.85 38.30 38.81 3602714
March 19, 2012 38.22 38.68 38.12 38.56 2628682
March 16, 2012 38.06 38.54 38.06 38.32 3077476
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABC News

$ABC http://<img src=x onerror=alert(1)> http://javascript:alert(1)
about 3 days ago by isetest
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C >5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 6 days ago by Attitrade
Stocks moving in and out of Magic Formula Investing this week $ABC $TW $BAH many others! http://stks.co/3ni3
about 14 days ago by MagicDiligence
News related to $ABC, currently +1.2% since open: 'AmerisourceBergen makes Guttman permanent CFO' http://stks.co/3mvs
about 16 days ago by TradeBot
$ABC filed latest Quarterly Report http://stks.co/3lpk
about 17 days ago by MarketBrief
Sell Signals Today - $APA $MUR $SAI $HUM $TSO and $ABC. Financials Still Going Strong! $XLF $FAS $FAZ http://stks.co/3kA5
about 18 days ago by elliottwave
$ABC http://stks.co/3gjv break of 36 with volume confirms newer lows
about 21 days ago by Fernandinho
@Fibline ,wanna see a huge Talladega wreck efore Derby ? $ABC
about 21 days ago by Kozmo
Corrections & Amplifications
May 01, 11:11PM The Wall Street Journal
Stocks that touched their 10 EMA from below today: $FSLR $ABC $KLAC $NVDA $STLD $MRVL http://stks.co/3c9O
about 25 days ago by Attitrade
Listen to $ABC Q2 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3Wsw
about 31 days ago by earningscast
Health Care Sector Wrap
Apr 13, 5:12PM
So a pretty light day once again. Best 1s moving in pre-market are: $MCK (L bias), $HCA (L), $FAST (SS bias), 2ndary names: $TSCO $FIO $ABC
about 45 days ago by TheArmoTrader
$ABC $TEVA ww
about 47 days ago by TrendHunter
$ABC continues to chop sideways
about 48 days ago by TrendHunter
$ABC Q2 Earnings release on Thu Apr 26 prior to opening. CC @ 11 am ET. Webcast at http://stks.co/3Drj
about 53 days ago by abubnic
$ABC $TEVA some profit taken still long
about 54 days ago by TrendHunter
$ABC $TEVA still holding up
about 55 days ago by TrendHunter
$ABC $TEVA still grinding up
about 58 days ago by TrendHunter
$ABC added
about 59 days ago by TrendHunter
$ABC at pullback levels, still a longer term hold
about 61 days ago by TrendHunter
$ABC continues its grind up
about 62 days ago by TrendHunter
$ABC Insider Sale: $9.5M of stock sold by Steven Collis (President & Ceo) on March 21, 2012 http://stks.co/33K6
about 64 days ago by MarketBrief
$ABC brk out of down trend confirmed, may come back to retest
about 65 days ago by TrendHunter
$ABC Insider Sale: $9.5M of stock sold by Steven Collis (President & Ceo) on March 21, 2012 http://stks.co/31lc
about 65 days ago by MarketBrief
$ABC forms bullish "Continuation Diamond" chart pattern. http://stks.co/2yhO
about 67 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
ADAT 0.70 -0.03 -3.89% 37.66M
ACY 11.95 -0.80 -6.27% 18.40M
ACXM 13.97 +0.69 +5.20% 1.092B
ACWX 35.79 -0.08 -0.22%
ACW 5.92 +0.05 +0.85% 280.13M
ACUR 3.05 +0.28 +10.11% 139.87M
ACU 10.66 +0.45 +4.41% 33.05M
ACTV 13.88 +0.08 +0.58% 802.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close