AbbVie Total Return Level Trends

AbbVie Inc (ABBV)

167.42 -2.12 (-1.25%) USD | NYSE | Apr 24, 09:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 23, 2024	270.92
April 22, 2024	268.29
April 19, 2024	265.92
April 18, 2024	263.12
April 17, 2024	262.47
April 16, 2024	259.74
April 15, 2024	258.35
April 12, 2024	259.32
April 11, 2024	265.16
April 10, 2024	267.55
April 09, 2024	269.31
April 08, 2024	268.77
April 05, 2024	269.09
April 04, 2024	265.76
April 03, 2024	280.69
April 02, 2024	286.01
April 01, 2024	286.12
March 28, 2024	288.24
March 27, 2024	285.47
March 26, 2024	283.63
March 25, 2024	282.59
March 22, 2024	282.46
March 21, 2024	280.96
March 20, 2024	279.01
March 19, 2024	284.38

Date	Value
March 18, 2024	282.53
March 15, 2024	281.56
March 14, 2024	286.82
March 13, 2024	284.69
March 12, 2024	286.37
March 11, 2024	284.33
March 08, 2024	283.10
March 07, 2024	285.82
March 06, 2024	286.59
March 05, 2024	283.59
March 04, 2024	280.25
March 01, 2024	283.19
February 29, 2024	278.66
February 28, 2024	281.75
February 27, 2024	283.32
February 26, 2024	283.03
February 23, 2024	281.89
February 22, 2024	279.77
February 21, 2024	277.22
February 20, 2024	278.19
February 16, 2024	280.94
February 15, 2024	279.52
February 14, 2024	276.08
February 13, 2024	274.30
February 12, 2024	273.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.47

Minimum

Aug 15 2019

288.24

Maximum

Mar 28 2024

176.89

Average

168.81

Median

Nov 16 2021

Total Return Level Benchmarks