ABAXIS (ABAX)

32.56 -0.02  -0.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ABAXIS Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 32.63 33.00 32.20 32.56 74697
May 24, 2012 32.71 32.81 32.08 32.58 64339
May 23, 2012 32.38 32.72 32.00 32.71 76319
May 22, 2012 33.16 33.36 32.46 32.82 95732
May 21, 2012 32.84 33.29 32.14 33.11 143534
May 18, 2012 33.47 33.62 32.77 32.79 102625
May 17, 2012 34.20 34.35 33.47 33.57 75792
May 16, 2012 34.46 34.64 34.09 34.24 77013
May 15, 2012 34.45 34.69 34.07 34.24 68495
May 14, 2012 34.36 34.89 34.30 34.56 100045
May 11, 2012 34.64 35.01 34.31 34.84 71388
May 10, 2012 34.80 35.36 34.53 34.91 52359
May 9, 2012 34.60 34.96 34.37 34.68 69983
May 8, 2012 34.51 35.17 34.33 35.07 68294
May 7, 2012 34.02 35.12 33.76 34.85 64567
May 4, 2012 34.62 34.62 34.01 34.07 72824
May 3, 2012 34.98 35.07 34.28 34.70 71074
May 2, 2012 35.02 35.27 34.30 35.10 132231
May 1, 2012 35.50 36.13 35.27 35.35 217641
April 30, 2012 35.82 36.25 35.58 35.62 183900
April 27, 2012 30.82 36.29 30.82 36.04 520114
April 26, 2012 29.59 29.88 29.30 29.82 171178
April 25, 2012 29.00 29.65 28.88 29.63 167649
April 24, 2012 28.89 29.27 28.52 28.62 110850
April 23, 2012 29.16 29.66 28.85 28.98 162955
April 20, 2012 27.10 29.84 26.85 29.71 418931
April 19, 2012 26.71 26.89 26.11 26.61 83275
April 18, 2012 27.21 27.31 26.43 26.65 53534
April 17, 2012 26.97 27.58 26.75 27.31 74057
April 16, 2012 26.50 27.02 26.14 26.70 60995
April 13, 2012 27.55 27.70 26.21 26.46 184745
April 12, 2012 27.58 28.09 27.56 27.72 52356
April 11, 2012 27.51 27.62 27.33 27.57 107016
April 10, 2012 27.41 27.63 27.08 27.21 110702
April 9, 2012 27.70 28.06 27.33 27.42 92065
April 5, 2012 28.27 28.32 27.80 28.19 65365
April 4, 2012 28.88 29.79 28.20 28.51 93016
April 3, 2012 29.39 29.53 29.06 29.27 58875
April 2, 2012 29.00 29.72 28.88 29.48 61619
March 30, 2012 29.69 29.69 29.12 29.13 77354
March 29, 2012 29.30 29.51 29.06 29.46 48861
March 28, 2012 29.86 29.96 29.37 29.56 55207
March 27, 2012 29.56 29.98 29.22 29.79 115060
March 26, 2012 28.74 29.58 28.62 29.53 120696
March 23, 2012 28.18 28.71 28.15 28.65 60184
March 22, 2012 28.15 28.37 27.70 28.31 41833
March 21, 2012 28.36 28.54 28.13 28.36 98757
March 20, 2012 28.14 28.45 28.10 28.26 52392
March 19, 2012 27.53 28.50 27.41 28.24 56538
March 16, 2012 27.68 27.86 27.35 27.51 105858
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ABAX News

$ABAX This one may be coming out of a bull flag.
about 20 days ago by Genyko
RT @bnichols9883 Biotech stocks to watch on Monday: $ARNA $ABAX $WCRX $INCY $AKRX $ITMN $VVUS $GALE
about 27 days ago by GucciMoccasins
$ABAX Q4 gains were driven by veterinary equipment sales, which saw an increase to $34.1M, from $28.7M a year ago. http://stks.co/3ZCz
about 28 days ago by abubnic
@howardlindzon $ABAX popped up on the $IBD institutional buyers list this week too.
about 28 days ago by abubnic
wow RT @BrianSozzi @howardlindzon: Interesting with $ABAX! May I add a $VSI, they are selling more and more pet vitamins/products. $$
about 28 days ago by howardlindzon
If you believe in your pet....$ABAX looks for real this time...on my short list with $ctxs
about 28 days ago by howardlindzon
still a buy....RT @danconway Rod Gardner of my old Smith Barney office was buying $ABAX at $4 a share. Home run my friend. RIP.
about 28 days ago by howardlindzon
15 breakouts: $ABAX (gap), $ARBA, $CAP, $CRBC (gap), $LLY, $FBHS, $WOOF. One penny stock. Good mix of breakouts.
about 28 days ago by fallondpicks
Why Abaxis Shares Popped
Apr 27, 4:02PM
$ABAX is 5.6% up since open on unusual high volume and 11.6% up since close.
about 30 days ago by TradeBot
$ABAX http://stks.co/3XyF long setup
about 30 days ago by stt2318
Abaxis, Inc. (ABAX) Tops Q4 EPS by 4c
Apr 26, 4:45PM Street Insider
$abax pm eps release consensus $0.16 v 0.15
about 31 days ago by MinervasMomma
$ABAX http://stks.co/3RQD long setup
about 36 days ago by stt2318
$ABAX is 5.3% up since open on unusual high volume and 6.2% up since close.
about 37 days ago by TradeBot
ABAXIS INC Financials
Feb 15, 1:04PM
$ABAX filed latest Quarterly Report http://stks.co/2KuM
about 107 days ago by MarketBrief
Listen to $ABAX Q3 2012 earnings call - live at 04:15 PM, ondemand after - http://stks.co/272d
about 121 days ago by earningscast
Abaxis, Inc. (ABAX) Misses Q3 EPS by 3c
Jan 26, 4:03PM Street Insider
Abaxis Earnings Preview
Jan 25, 11:51AM Fool
$ABAX http://stks.co/1lEW Long over 28.54 to see if it can emerge
about 144 days ago by flare9x
$ABAX filed latest Quarterly Report http://stks.co/13JX
about 199 days ago by MarketBrief
Stock Market Trading w-list for 11/7/11 $AAPL $AMZN $CSCO $GLD $SLV $OIL $OIH $BAC $GS $RIMM $DECK $ABAX $GILD $DE http://stks.co/zeF
about 202 days ago by tiny
20 breakouts: $ABAX (200-d MA), $FFIV (200-d MA), $LCRY (base), $PNRA (gap), $QCOR (gap) , $SLAB (200-d MA), $SPNC, $ULTI. Three sub-$1
about 213 days ago by fallondpicks
Stock Picks for Tuesday, Oct 25th http://stks.co/lnD $INTC $CIS $FORM $RBCN $TLAB $MMM $ABAX $AKR $ACW $ACE $AATI $ATRM $AMG $AGCO
about 215 days ago by ACInvestorBlog
$ABAX http://chart.ly/97j68g6 long setup
about 291 days ago by stt2318
Here's some stocks ready for a massive squeeze: $ABAX $CBZ $VIVO $ONCY $INWK & $GHDX to name a few http://stk.ly/jLlrtE
about 352 days ago by SharePlanner
$ABAX http://chart.ly/hkccquu Nice move yest. on strong volume closed near HoD. Setting up to challenge recent highs.
about 445 days ago by TheEquitiesRoom
$ABAX not like $ebix, neg. volume, higher PE with less growth- be careful
about 451 days ago by akminer

Recent Quotes

Symbol Price Chg Chg % Market Cap
ABAX 32.56 -0.02 -0.06% 706.23M
AB 13.38 -0.19 -1.40% 1.407B
AAXJ 49.90 -0.38 -0.76%
AAWW 45.92 -0.76 -1.63% 1.208B
AAV 2.83 -0.01 -0.35% 471.39M
AAU 2.01 -0.04 -1.95% 118.83M
AAPL 562.29 -3.03 -0.54% 524.26B
AAP 73.67 +0.74 +1.01% 5.373B
AAON 19.43 +0.47 +2.48% 477.40M
AAN 26.87 +0.09 +0.34% 2.043B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close