AllianceBernstein (AB)

13.38 -0.19  -1.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AllianceBernstein Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.52 13.57 13.19 13.38 222279
May 24, 2012 13.44 13.76 13.32 13.57 242774
May 23, 2012 13.34 13.46 12.94 13.33 193659
May 22, 2012 13.75 13.82 13.47 13.49 144506
May 21, 2012 13.78 13.94 13.58 13.78 102410
May 18, 2012 14.12 14.17 13.75 13.78 132046
May 17, 2012 14.39 14.59 14.07 14.15 184887
May 16, 2012 14.58 14.96 14.39 14.43 138707
May 15, 2012 14.71 14.77 14.38 14.58 182743
May 14, 2012 14.58 14.93 14.55 14.82 179454
May 11, 2012 14.74 15.02 14.54 14.76 149563
May 10, 2012 14.35 15.18 14.18 14.82 342328
May 9, 2012 13.94 14.35 13.89 14.23 130406
May 8, 2012 14.27 14.39 14.14 14.27 149830
May 7, 2012 13.98 14.41 13.87 14.32 177792
May 4, 2012 14.04 14.17 13.64 14.08 196970
May 3, 2012 14.08 14.40 13.84 14.01 361101
May 2, 2012 14.36 14.50 13.93 13.96 219887
May 1, 2012 14.06 14.26 13.93 14.03 293016
April 30, 2012 14.05 14.19 13.75 14.09 334248
April 27, 2012 14.32 14.34 14.08 14.13 130446
April 26, 2012 14.32 14.33 14.14 14.32 133900
April 25, 2012 14.39 14.45 14.20 14.33 134268
April 24, 2012 14.10 14.50 14.09 14.29 130532
April 23, 2012 14.06 14.12 14.00 14.07 209367
April 20, 2012 14.15 14.46 14.07 14.26 105979
April 19, 2012 14.28 14.30 14.05 14.10 107981
April 18, 2012 14.58 14.69 14.17 14.31 153390
April 17, 2012 14.80 14.99 14.49 14.68 132614
April 16, 2012 14.92 15.11 14.62 14.75 97458
April 13, 2012 14.45 15.04 14.06 14.79 318718
April 12, 2012 14.37 14.60 14.00 14.54 214972
April 11, 2012 14.43 14.44 14.29 14.39 106811
April 10, 2012 14.78 15.17 14.15 14.29 318838
April 9, 2012 14.82 14.97 14.68 14.74 180280
April 5, 2012 15.25 15.42 15.03 15.03 166716
April 4, 2012 15.41 15.54 15.10 15.33 175477
April 3, 2012 15.55 15.84 15.46 15.57 215583
April 2, 2012 15.52 15.78 15.43 15.61 227652
March 30, 2012 15.48 15.75 15.27 15.61 254079
March 29, 2012 15.44 15.44 15.15 15.28 108897
March 28, 2012 15.76 15.80 15.37 15.58 138133
March 27, 2012 15.75 15.84 15.65 15.65 158039
March 26, 2012 15.50 15.90 15.36 15.80 296187
March 23, 2012 14.77 15.49 14.77 15.42 314389
March 22, 2012 15.08 15.11 14.62 14.78 285759
March 21, 2012 15.21 15.48 15.12 15.23 195388
March 20, 2012 14.95 15.15 14.95 15.11 229011
March 19, 2012 15.08 15.25 14.79 15.05 233739
March 16, 2012 14.97 15.10 14.86 15.00 218189
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AB News

$AB filed latest Quarterly Report http://stks.co/3cU0
about 25 days ago by MarketBrief
AIG May Not Be as Healthy as It Looks
Apr 26, 6:00AM BusinessWeek
AllianceBernstein (AB) AUM Dips 1% in March
Apr 11, 4:34PM Street Insider
Congrats to those that bought $AB when it broke through $14, nice gain once that resistance level broke
about 93 days ago by CDMCapital
$AB Over the $14 buck level of resistance... HOD
about 93 days ago by CDMCapital
$AB trying to break the $14 level, if it breaks watch out. Think this thing could easily get into the $16 range fairly quickly @ HOD
about 93 days ago by CDMCapital
$AB starting to come out of the hole on heavier vol. Thk this one is very close to the lows it will see as AUM is up in Jan. & cutting costs
about 94 days ago by CDMCapital
RT @kawfeeman @CDMCapital $AB very oversold. AUM decrease slowing and major cost cutting. Looking for $20 /12 months>> Nice day today :)
about 94 days ago by CDMCapital
@CDMCapital $ab very oversold. AUM decrease slowing and major cost cutting. Looking for $20 /12 months
about 94 days ago by kawfeeman
Interesting trade today, $AB held that 13.01 support level, think the lows are very close to being in on this one. $AUM up early this year
about 94 days ago by CDMCapital
$AB coming back nicely here... think this is a $25 stock as long as the market does not collapse & AUM gets destroyed again
about 95 days ago by CDMCapital
$AB No news on Alliance here, think it is way oversold, look at other names holding up $JNS $LM etc most likely earnings hangover
about 95 days ago by CDMCapital
Long $AB..
about 96 days ago by kawfeeman
Like $AB here, AUM down in Q4, however on the conference call mgmt. guided that AUM jumped 4% with the markets. $25 stock imo
about 100 days ago by CDMCapital
$AB CEO on CNBC .. sounded optimistic..
about 102 days ago by kawfeeman
RT @bradloncar It will be interesting to see what $AB's AUM looks like at the end of this great quarter.>> AUM in jan. per CC up 4%
about 104 days ago by CDMCapital
It will be interesting to see what $AB's AUM looks like at the end of this great quarter. Will be a bad sign if they can't turn it around.
about 105 days ago by bradloncar
$AB filed latest Annual Report http://stks.co/2MG5
about 106 days ago by MarketBrief
sold $AB @ 15.00 for 50 bux profit
about 106 days ago by Rodg3r
long $AB @ 14.93
about 106 days ago by Rodg3r
News related to $AB, currently-6.5 % since open.: 'AllianceBernstein posts 4Q loss, revenue slides' http://stks.co/2Lu9
about 107 days ago by TradeBot
$AB 200 Day SMA Cross - Price crossed below 200 day SMA (16.2877). Confirmed by volume.
about 107 days ago by TradeIdeasQuant
$AB 200 Day SMA Cross - Price crossed above 200 day SMA (16.2877). Confirmed by volume.
about 107 days ago by TradeIdeasQuant
$AB 200 Day SMA Cross - Price crossed above 200 day SMA (16.3154). Confirmed by volume.
about 108 days ago by TradeIdeasQuant
RT @kawfeeman @1nvestor can we see mid 13's for $AB anytime soon ? < see a Topping Tail festival here now, but not sure a p/b that far.
about 137 days ago by 1nvestor
@1nvestor can we see mid 13's for $ab anytime soon ?
about 137 days ago by kawfeeman

Recent Quotes

Symbol Price Chg Chg % Market Cap
AB 13.38 -0.19 -1.40% 1.407B
AAXJ 49.90 -0.38 -0.76%
AAWW 45.92 -0.76 -1.63% 1.208B
AAV 2.83 -0.01 -0.35% 471.39M
AAU 2.01 -0.04 -1.95% 118.83M
AAPL 562.29 -3.03 -0.54% 524.26B
AAP 73.67 +0.74 +1.01% 5.373B
AAON 19.43 +0.47 +2.48% 477.40M
AAN 26.87 +0.09 +0.34% 2.043B
AAME 2.70 +0.08 +3.05% 57.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close