iShares MSCI All Country Asia ex Jpn ETF (AAXJ)
65.46
-0.48
(-0.74%)
USD |
NASDAQ |
Apr 19, 16:00
65.46
0.00 (0.00%)
After-Hours: 17:33
AAXJ Total Return Price: 65.46 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 65.95 |
April 17, 2024 | 65.56 |
April 16, 2024 | 65.60 |
April 15, 2024 | 66.37 |
April 12, 2024 | 66.79 |
April 11, 2024 | 68.44 |
April 10, 2024 | 67.90 |
April 09, 2024 | 68.83 |
April 08, 2024 | 68.31 |
April 05, 2024 | 67.97 |
April 04, 2024 | 67.87 |
April 03, 2024 | 68.24 |
April 02, 2024 | 68.31 |
April 01, 2024 | 68.10 |
March 28, 2024 | 67.75 |
March 27, 2024 | 67.54 |
March 26, 2024 | 67.52 |
March 25, 2024 | 67.56 |
March 22, 2024 | 67.46 |
March 21, 2024 | 67.93 |
March 20, 2024 | 67.83 |
March 19, 2024 | 67.21 |
March 18, 2024 | 67.65 |
March 15, 2024 | 67.49 |
March 14, 2024 | 67.97 |
Date | Value |
---|---|
March 13, 2024 | 68.35 |
March 12, 2024 | 68.66 |
March 11, 2024 | 67.82 |
March 08, 2024 | 67.57 |
March 07, 2024 | 67.52 |
March 06, 2024 | 67.09 |
March 05, 2024 | 66.02 |
March 04, 2024 | 66.63 |
March 01, 2024 | 66.75 |
February 29, 2024 | 65.86 |
February 28, 2024 | 65.77 |
February 27, 2024 | 66.67 |
February 26, 2024 | 66.59 |
February 23, 2024 | 66.97 |
February 22, 2024 | 66.94 |
February 21, 2024 | 66.15 |
February 20, 2024 | 65.92 |
February 16, 2024 | 65.86 |
February 15, 2024 | 65.61 |
February 14, 2024 | 65.32 |
February 13, 2024 | 64.31 |
February 12, 2024 | 65.66 |
February 09, 2024 | 65.13 |
February 08, 2024 | 64.80 |
February 07, 2024 | 65.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.06
Minimum
Mar 23 2020
96.08
Maximum
Feb 17 2021
70.01
Average
66.42
Median
Feb 07 2020